| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
5
|
-1
|
31.00
|
|
2026-10-20
|
0
|
2
|
-2
|
31.05
|
|
2026-10-19
|
0
|
1
|
-1
|
31.40
|
|
2026-10-16
|
2
|
0
|
2
|
31.65
|
|
2026-10-15
|
3
|
0
|
3
|
31.70
|
|
2026-10-14
|
2
|
0
|
2
|
31.70
|
|
2026-09-21
|
5
|
1
|
4
|
31.40
|
|
2026-09-15
|
2
|
0
|
2
|
31.40
|
|
2026-09-10
|
2
|
0
|
2
|
32.40
|
|
2026-08-28
|
0
|
2
|
-2
|
33.25
|
|
2026-08-27
|
5
|
0
|
5
|
33.15
|
|
2026-08-24
|
5
|
0
|
5
|
33.25
|
|
2026-08-21
|
4
|
0
|
4
|
33.40
|
|
2026-08-19
|
1
|
0
|
1
|
33.10
|
|
2026-08-18
|
1
|
0
|
1
|
33.25
|
|
2026-08-17
|
1
|
0
|
1
|
33.40
|
|
2026-08-14
|
0
|
3
|
-3
|
33.50
|
|
2026-08-07
|
1
|
0
|
1
|
34.40
|
|
2026-08-04
|
3
|
0
|
3
|
34.00
|
|
2026-07-31
|
7
|
0
|
7
|
34.60
|
|
2026-07-29
|
0
|
5
|
-5
|
34.30
|
|
2026-07-28
|
0
|
6
|
-6
|
36.65
|
|
2026-07-27
|
0
|
9
|
-9
|
37.00
|
|
2026-07-21
|
2
|
0
|
2
|
37.00
|
|
2026-07-20
|
0
|
2
|
-2
|
36.65
|
|
2026-07-16
|
1
|
0
|
1
|
37.60
|
|
2026-07-15
|
0
|
5
|
-5
|
37.75
|
|
2026-07-13
|
3
|
0
|
3
|
37.00
|
|
2026-07-07
|
2
|
1
|
1
|
37.65
|
|
2026-07-06
|
4
|
1
|
3
|
37.85
|
|
2026-07-03
|
2
|
0
|
2
|
38.10
|
|
2026-07-02
|
1
|
0
|
1
|
37.65
|
|
2026-06-29
|
1
|
0
|
1
|
37.40
|
|
2026-06-26
|
0
|
19
|
-19
|
37.30
|
|
2026-06-24
|
3
|
0
|
3
|
37.80
|
|
2026-06-16
|
0
|
3
|
-3
|
37.75
|
|
2026-06-10
|
0
|
7
|
-7
|
37.45
|
|
2026-06-05
|
0
|
20
|
-20
|
38.20
|
|
2026-06-02
|
0
|
20
|
-20
|
38.50
|
|
2026-06-01
|
3
|
0
|
3
|
38.25
|
|
2026-05-28
|
0
|
10
|
-10
|
37.40
|
|
2026-05-22
|
5
|
0
|
5
|
37.65
|
|
2026-05-15
|
3
|
0
|
3
|
37.10
|
|
2026-05-14
|
7
|
0
|
7
|
37.25
|
|
2026-05-08
|
1
|
5
|
-4
|
38.05
|
|
2026-05-07
|
2
|
0
|
2
|
37.90
|
|
2026-05-04
|
5
|
0
|
5
|
37.95
|
|
2026-04-30
|
3
|
0
|
3
|
37.90
|
|
2026-04-22
|
2
|
0
|
2
|
38.85
|
|
2026-04-13
|
0
|
1
|
-1
|
37.95
|
|
2026-04-02
|
2
|
0
|
2
|
38.65
|
|
2026-03-26
|
1
|
4
|
-3
|
37.90
|
|
2026-03-25
|
0
|
1
|
-1
|
37.50
|
|
2026-03-24
|
0
|
3
|
-3
|
37.35
|
|
2026-03-05
|
1
|
0
|
1
|
37.20
|
|
2026-03-03
|
3
|
0
|
3
|
38.05
|
|
2026-02-09
|
2
|
0
|
2
|
37.30
|
|
2026-02-05
|
1
|
0
|
1
|
37.45
|
|
2026-01-30
|
3
|
0
|
3
|
37.60
|
|
2026-01-19
|
2
|
0
|
2
|
38.95
|
|
2026-01-13
|
15
|
0
|
15
|
38.30
|
|
2026-01-07
|
2
|
0
|
2
|
39.85
|
|
2025-12-31
|
2
|
0
|
2
|
39.10
|
|
2025-12-23
|
2
|
0
|
2
|
39.20
|
|
2025-12-18
|
1
|
0
|
1
|
39.15
|
|
2025-12-12
|
0
|
2
|
-2
|
39.30
|
|
2025-12-03
|
7
|
0
|
7
|
38.15
|
|
2025-11-26
|
1
|
0
|
1
|
38.30
|
|
2025-11-20
|
0
|
2
|
-2
|
37.70
|
|
2025-11-18
|
11
|
0
|
11
|
38.05
|
|
2025-11-17
|
13
|
2
|
11
|
39.35
|
|
2025-11-14
|
15
|
0
|
15
|
39.30
|
|
2025-11-12
|
3
|
20
|
-17
|
40.50
|
|
2025-11-10
|
30
|
0
|
30
|
39.25
|
|
2025-11-04
|
14
|
0
|
14
|
40.80
|
|
2025-11-03
|
0
|
32
|
-32
|
41.50
|
|
2025-10-31
|
6
|
31
|
-25
|
41.45
|
|
2025-10-30
|
35
|
65
|
-30
|
40.80
|
|
2025-10-29
|
1
|
131
|
-130
|
40.25
|
|
2025-10-23
|
2
|
0
|
2
|
36.70
|
|
2025-10-21
|
2
|
0
|
2
|
36.75
|
|
2025-10-15
|
4
|
0
|
4
|
35.90
|
|
2025-10-14
|
2
|
0
|
2
|
35.95
|
|
2025-10-09
|
4
|
0
|
4
|
36.10
|
|
2025-10-03
|
3
|
0
|
3
|
36.25
|
|
2025-10-02
|
1
|
0
|
1
|
36.50
|
|
2025-10-01
|
10
|
0
|
10
|
36.40
|
|
2025-09-30
|
12
|
0
|
12
|
36.30
|
|
2025-09-26
|
3
|
4
|
-1
|
36.05
|
|
2025-09-23
|
10
|
0
|
10
|
35.80
|
|
2025-09-18
|
1
|
0
|
1
|
35.95
|
|
2025-09-16
|
2
|
0
|
2
|
35.65
|
|
2025-09-15
|
0
|
1
|
-1
|
35.60
|
|
2025-09-11
|
10
|
0
|
10
|
35.90
|
|
2025-09-08
|
1
|
0
|
1
|
37.10
|
|
2025-09-03
|
0
|
3
|
-3
|
36.95
|
|
2025-08-21
|
5
|
0
|
5
|
35.55
|
|
2025-08-18
|
5
|
0
|
5
|
36.35
|
|
2025-08-05
|
1
|
0
|
1
|
37.25
|
|
2025-08-01
|
4
|
0
|
4
|
37.25
|
|
2025-07-31
|
3
|
0
|
3
|
37.10
|
|
2025-07-22
|
5
|
0
|
5
|
38.50
|
|
2025-07-17
|
4
|
0
|
4
|
38.50
|
|
2025-07-16
|
1
|
0
|
1
|
38.50
|
|
2025-07-15
|
2
|
0
|
2
|
38.20
|
|
2025-07-11
|
2
|
0
|
2
|
38.00
|
|
2025-07-03
|
5
|
0
|
5
|
38.75
|
|
2025-06-25
|
2
|
0
|
2
|
38.75
|
|
2025-06-20
|
2
|
0
|
2
|
38.30
|
|
2025-06-18
|
2
|
0
|
2
|
38.65
|
|
2025-06-13
|
4
|
5
|
-1
|
38.30
|
|
2025-06-12
|
1
|
0
|
1
|
38.90
|
|
2025-06-10
|
2
|
0
|
2
|
38.70
|
|
2025-06-05
|
3
|
0
|
3
|
39.00
|
|
2025-06-04
|
2
|
1
|
1
|
38.85
|
|
2025-06-03
|
2
|
0
|
2
|
38.70
|
|
2025-05-29
|
2
|
0
|
2
|
39.10
|
|
2025-05-27
|
2
|
0
|
2
|
38.75
|
|
2025-05-22
|
3
|
0
|
3
|
38.80
|
|
2025-05-21
|
3
|
0
|
3
|
38.90
|
|
2025-05-16
|
2
|
0
|
2
|
39.00
|
|
2025-05-13
|
3
|
0
|
3
|
39.20
|
|
2025-05-12
|
2
|
0
|
2
|
39.00
|
|
2025-05-06
|
2
|
0
|
2
|
39.00
|
|
2025-05-02
|
1
|
0
|
1
|
39.15
|
|
2025-04-23
|
5
|
0
|
5
|
38.20
|
|
2025-04-11
|
2
|
0
|
2
|
38.90
|
|
2025-03-28
|
0
|
4
|
-4
|
41.40
|
|
2025-03-06
|
0
|
2
|
-2
|
41.70
|
|
2025-02-21
|
2
|
0
|
2
|
41.40
|
|
2025-02-18
|
3
|
0
|
3
|
41.05
|
|
2025-02-03
|
5
|
1
|
4
|
40.15
|
|
2025-01-21
|
1
|
0
|
1
|
40.30
|
|
2025-01-20
|
4
|
0
|
4
|
40.20
|
|
2025-01-16
|
3
|
0
|
3
|
40.15
|
|
2024-12-30
|
0
|
1
|
-1
|
41.15
|
|
2024-12-24
|
5
|
0
|
5
|
41.45
|
|
2024-12-18
|
0
|
4
|
-4
|
42.00
|
|
2024-12-16
|
0
|
5
|
-5
|
41.55
|
| 合計 | 445 | 452 | -7 | |
