| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
90
|
11
|
79
|
49.05
|
|
2026-10-20
|
68
|
4
|
64
|
47.95
|
|
2026-10-15
|
24
|
0
|
24
|
44.60
|
|
2026-10-08
|
46
|
0
|
46
|
39.50
|
|
2026-10-05
|
7
|
0
|
7
|
38.85
|
|
2026-10-02
|
44
|
1
|
43
|
39.95
|
|
2026-09-24
|
13
|
0
|
13
|
37.85
|
|
2026-09-22
|
51
|
0
|
51
|
38.65
|
|
2026-08-10
|
1
|
14
|
-13
|
37.45
|
|
2026-07-29
|
8
|
3
|
5
|
31.95
|
|
2026-07-16
|
11
|
0
|
11
|
40.00
|
|
2026-07-15
|
2
|
10
|
-8
|
42.10
|
|
2026-07-01
|
5
|
24
|
-19
|
45.95
|
|
2026-06-26
|
4
|
32
|
-28
|
44.60
|
|
2026-06-25
|
58
|
7
|
51
|
48.75
|
|
2026-06-15
|
10
|
0
|
10
|
42.85
|
|
2026-06-11
|
0
|
13
|
-13
|
43.90
|
|
2026-06-10
|
19
|
1
|
18
|
46.40
|
|
2026-05-28
|
242
|
50
|
192
|
51.20
|
|
2026-05-26
|
46
|
10
|
36
|
55.30
|
|
2026-05-22
|
72
|
25
|
47
|
49.00
|
|
2026-05-19
|
57
|
9
|
48
|
47.45
|
|
2026-05-11
|
9
|
60
|
-51
|
54.00
|
|
2026-05-07
|
24
|
2
|
22
|
62.00
|
|
2026-05-06
|
34
|
5
|
29
|
58.00
|
|
2026-04-29
|
121
|
24
|
97
|
48.05
|
|
2026-04-27
|
143
|
53
|
90
|
45.00
|
|
2026-04-24
|
190
|
27
|
163
|
43.85
|
|
2026-04-23
|
63
|
8
|
55
|
42.05
|
|
2026-04-21
|
42
|
6
|
36
|
34.80
|
|
2026-04-20
|
114
|
4
|
110
|
34.10
|
|
2026-04-17
|
32
|
0
|
32
|
32.95
|
|
2026-04-15
|
140
|
6
|
134
|
32.45
|
|
2026-03-13
|
0
|
11
|
-11
|
28.10
|
|
2026-03-05
|
8
|
0
|
8
|
25.65
|
|
2026-02-26
|
7
|
0
|
7
|
27.80
|
|
2026-01-16
|
0
|
40
|
-40
|
29.15
|
|
2025-12-10
|
0
|
3
|
-3
|
21.85
|
|
2025-12-03
|
0
|
3
|
-3
|
21.30
|
|
2025-12-01
|
0
|
3
|
-3
|
21.00
|
|
2025-11-28
|
1
|
3
|
-2
|
21.65
|
|
2025-11-26
|
5
|
0
|
5
|
21.25
|
|
2025-11-18
|
0
|
6
|
-6
|
20.60
|
|
2025-11-13
|
11
|
0
|
11
|
22.45
|
|
2025-11-10
|
0
|
3
|
-3
|
21.85
|
|
2025-09-16
|
0
|
6
|
-6
|
25.25
|
|
2025-09-15
|
0
|
7
|
-7
|
24.20
|
|
2025-09-03
|
0
|
9
|
-9
|
26.15
|
|
2025-06-05
|
0
|
2
|
-2
|
22.25
|
|
2025-04-30
|
0
|
5
|
-5
|
22.75
|
|
2025-03-20
|
11
|
0
|
11
|
27.00
|
|
2025-03-17
|
0
|
6
|
-6
|
25.20
|
|
2025-02-27
|
0
|
5
|
-5
|
26.45
|
|
2025-02-06
|
5
|
0
|
5
|
25.90
|
|
2025-01-13
|
3
|
12
|
-9
|
25.00
|
|
2025-01-02
|
8
|
0
|
8
|
27.15
|
|
2024-11-18
|
3
|
0
|
3
|
25.80
|
|
2024-11-07
|
0
|
4
|
-4
|
27.80
|
|
2024-11-01
|
0
|
39
|
-39
|
26.90
|
|
2024-10-30
|
0
|
10
|
-10
|
26.80
|
|
2024-10-29
|
10
|
0
|
10
|
27.20
|
|
2024-10-28
|
16
|
26
|
-10
|
27.85
|
| 合計 | 1878 | 612 | 1266 | |
