點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

上洋 (6728) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
25% (4/16 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 6.3%
10日大漲率 0%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
0
0
0
106.50
2026-10-22
0
1
-1
107.00
2026-09-01
1
0
1
109.00
2026-08-17
0
0
0
106.50
2026-07-14
0
0
0
108.50
2026-07-07
0
1
-1
109.50
2026-06-08
2
0
2
109.50
2026-04-09
0
0
0
121.50
2026-03-11
0
1
-1
130.50
2026-03-10
0
1
-1
130.50
2026-03-04
0
1
-1
132.00
2026-02-11
1
0
1
134.00
2026-02-06
0
0
0
137.50
2026-02-02
0
0
0
139.00
2026-01-28
1
0
1
141.00
2026-01-19
0
1
-1
143.00
2026-01-09
4
1
3
139.00
2026-01-07
2
0
2
133.50
2025-12-19
0
0
0
133.50
2025-12-10
0
0
0
135.00
2025-12-01
0
0
0
131.50
2025-11-17
1
0
1
130.50
2025-11-14
2
0
2
131.50
2025-11-12
0
0
0
132.50
2025-11-10
0
0
0
132.50
2025-10-30
1
0
1
137.50
2025-10-27
0
0
0
138.00
2025-10-16
1
0
1
140.00
2025-10-15
1
0
1
139.00
2025-10-09
0
0
0
141.00
2025-10-07
0
0
0
140.50
2025-10-03
0
0
0
140.00
2025-09-04
0
0
0
137.50
2025-09-03
0
0
0
138.00
2025-08-25
0
1
-1
132.00
2025-08-13
2
0
2
135.00
2025-07-15
1
0
1
159.50
2025-07-04
0
1
-1
179.00
2025-06-04
0
2
-2
169.00
2025-04-18
0
9
-9
146.50
2025-04-17
0
35
-35
149.00
2025-04-15
44
0
44
147.00
2025-03-27
0
1
-1
150.50
2025-02-24
0
0
0
137.50
2025-02-05
0
0
0
130.50
2025-01-13
0
1
-1
126.00
2025-01-03
0
1
-1
125.00
2024-12-26
0
0
0
123.00
2024-12-20
0
0
0
124.00
2024-12-18
0
0
0
123.00
2024-12-17
0
0
0
123.00
2024-12-16
1
0
1
123.50
2024-12-12
0
0
0
124.00
2024-11-28
1
0
1
124.50
2024-11-27
0
0
0
125.50
2024-11-26
0
0
0
126.00
2024-11-19
0
0
0
127.00
合計 66 58 8