點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

三集瑞-KY (6862) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 表現平平
-128 pts
5日大漲率 14.8%
10日大漲率 11.1%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
5
-5
136.00
2026-10-21
0
5
-5
140.50
2026-10-20
0
10
-10
137.00
2026-10-19
0
2
-2
138.50
2026-10-15
1
9
-8
142.00
2026-10-13
1
10
-9
141.50
2026-10-08
0
8
-8
146.50
2026-10-05
0
8
-8
140.50
2026-10-02
0
16
-16
142.00
2026-10-01
5
0
5
142.00
2026-09-18
0
15
-15
131.00
2026-09-17
0
10
-10
130.00
2026-09-16
0
3
-3
131.50
2026-09-15
0
10
-10
130.00
2026-09-14
0
3
-3
132.00
2026-09-11
0
9
-9
133.00
2026-09-10
0
10
-10
134.00
2026-09-09
0
4
-4
136.50
2026-09-03
5
0
5
139.00
2026-08-28
0
10
-10
143.50
2026-07-30
2
0
2
117.00
2026-07-23
0
22
-22
148.50
2026-07-21
1
10
-9
149.50
2026-07-20
0
10
-10
143.00
2026-07-16
0
10
-10
165.50
2026-07-15
0
2
-2
170.00
2026-07-14
8
24
-16
167.00
2026-07-13
0
20
-20
172.50
2026-07-09
0
20
-20
181.50
2026-07-08
6
21
-15
179.50
2026-07-07
11
0
11
184.00
2026-07-06
31
0
31
195.00
2026-07-03
61
120
-59
195.00
2026-07-02
4
11
-7
192.00
2026-07-01
23
3
20
195.50
2026-06-30
12
0
12
201.50
2026-06-26
11
1
10
188.00
2026-06-25
10
3
7
198.50
2026-06-24
11
0
11
205.00
2026-06-23
47
1
46
203.50
2026-06-22
25
3
22
224.00
2026-06-16
41
0
41
188.00
2026-06-12
18
0
18
190.00
2026-06-11
34
0
34
188.00
2026-06-05
12
1
11
204.50
2026-06-04
10
0
10
186.00
2026-06-03
36
0
36
194.50
2025-12-24
0
2
-2
157.00
2025-12-12
5
0
5
165.00
2025-09-12
0
3
-3
146.00
2025-06-30
2
0
2
140.00
2025-05-20
0
1
-1
144.00
2025-05-15
0
2
-2
150.50
2025-05-12
0
3
-3
142.00
合計 433 440 -7