| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
12
|
-12
|
26.25
|
|
2026-10-28
|
0
|
8
|
-8
|
26.85
|
|
2026-10-27
|
0
|
49
|
-49
|
26.20
|
|
2026-10-21
|
0
|
2
|
-2
|
27.30
|
|
2026-10-19
|
0
|
14
|
-14
|
27.50
|
|
2026-10-16
|
0
|
4
|
-4
|
27.95
|
|
2026-10-14
|
0
|
13
|
-13
|
28.20
|
|
2026-10-13
|
0
|
2
|
-2
|
28.20
|
|
2026-10-12
|
0
|
2
|
-2
|
28.45
|
|
2026-10-08
|
0
|
4
|
-4
|
28.60
|
|
2026-10-07
|
0
|
3
|
-3
|
28.65
|
|
2026-10-01
|
1
|
0
|
1
|
28.95
|
|
2026-09-30
|
1
|
0
|
1
|
28.60
|
|
2026-09-24
|
0
|
1
|
-1
|
29.00
|
|
2026-09-15
|
3
|
0
|
3
|
28.80
|
|
2026-09-14
|
5
|
0
|
5
|
28.30
|
|
2026-09-10
|
10
|
2
|
8
|
28.45
|
|
2026-09-03
|
16
|
0
|
16
|
29.35
|
|
2026-09-02
|
6
|
0
|
6
|
28.65
|
|
2026-08-27
|
0
|
7
|
-7
|
28.30
|
|
2026-08-25
|
0
|
8
|
-8
|
28.25
|
|
2026-08-24
|
5
|
0
|
5
|
28.40
|
|
2026-08-20
|
0
|
7
|
-7
|
27.20
|
|
2026-08-18
|
10
|
20
|
-10
|
27.55
|
|
2026-08-17
|
1
|
0
|
1
|
27.80
|
|
2026-08-13
|
4
|
0
|
4
|
27.85
|
|
2026-08-10
|
6
|
2
|
4
|
28.95
|
|
2026-08-05
|
7
|
0
|
7
|
27.10
|
|
2026-08-03
|
1
|
0
|
1
|
25.60
|
|
2026-07-29
|
0
|
20
|
-20
|
25.30
|
|
2026-07-28
|
0
|
6
|
-6
|
25.90
|
|
2026-07-23
|
0
|
11
|
-11
|
26.05
|
|
2026-07-22
|
0
|
3
|
-3
|
26.05
|
|
2026-07-20
|
0
|
28
|
-28
|
25.95
|
|
2026-07-17
|
0
|
21
|
-21
|
26.20
|
|
2026-07-16
|
0
|
4
|
-4
|
27.00
|
|
2026-07-15
|
1
|
6
|
-5
|
27.00
|
|
2026-07-14
|
0
|
6
|
-6
|
27.30
|
|
2026-07-13
|
0
|
6
|
-6
|
28.25
|
|
2026-07-09
|
0
|
3
|
-3
|
28.55
|
|
2026-07-07
|
0
|
2
|
-2
|
28.40
|
|
2026-06-30
|
0
|
9
|
-9
|
29.75
|
|
2026-06-29
|
12
|
0
|
12
|
29.90
|
|
2026-06-24
|
6
|
0
|
6
|
28.95
|
|
2026-06-22
|
27
|
0
|
27
|
28.80
|
|
2026-06-18
|
15
|
0
|
15
|
31.70
|
|
2026-06-15
|
22
|
0
|
22
|
27.10
|
|
2026-06-12
|
6
|
1
|
5
|
27.50
|
|
2026-06-11
|
11
|
0
|
11
|
25.00
|
|
2026-06-08
|
13
|
0
|
13
|
23.50
|
|
2026-06-05
|
10
|
0
|
10
|
24.50
|
|
2026-06-01
|
21
|
0
|
21
|
23.90
|
|
2026-05-21
|
10
|
0
|
10
|
25.80
|
|
2026-05-20
|
1
|
0
|
1
|
25.20
|
|
2026-05-14
|
6
|
0
|
6
|
24.45
|
|
2026-05-13
|
5
|
0
|
5
|
24.45
|
|
2026-05-12
|
6
|
2
|
4
|
24.90
|
|
2026-05-04
|
0
|
4
|
-4
|
24.50
|
|
2026-04-30
|
0
|
7
|
-7
|
24.00
|
|
2026-04-28
|
11
|
0
|
11
|
25.20
|
|
2026-04-27
|
20
|
0
|
20
|
25.90
|
|
2026-04-23
|
25
|
0
|
25
|
27.20
|
|
2026-03-27
|
0
|
20
|
-20
|
29.40
|
|
2026-03-25
|
0
|
16
|
-16
|
29.65
|
|
2026-03-24
|
0
|
4
|
-4
|
29.70
|
|
2026-03-23
|
0
|
16
|
-16
|
29.80
|
|
2026-03-20
|
0
|
12
|
-12
|
30.10
|
|
2026-03-19
|
0
|
6
|
-6
|
29.85
|
|
2026-03-12
|
0
|
2
|
-2
|
31.05
|
|
2026-02-24
|
2
|
0
|
2
|
34.45
|
|
2026-02-23
|
5
|
0
|
5
|
34.50
|
|
2026-02-02
|
0
|
22
|
-22
|
33.30
|
|
2026-01-29
|
22
|
0
|
22
|
33.85
|
|
2026-01-20
|
0
|
10
|
-10
|
37.60
|
|
2026-01-19
|
0
|
8
|
-8
|
38.50
|
|
2026-01-13
|
4
|
0
|
4
|
39.20
|
|
2026-01-12
|
7
|
0
|
7
|
37.00
|
|
2026-01-09
|
10
|
0
|
10
|
36.90
|
|
2026-01-07
|
8
|
0
|
8
|
37.15
|
|
2026-01-05
|
10
|
0
|
10
|
38.50
|
|
2025-12-30
|
6
|
0
|
6
|
39.55
|
|
2025-12-29
|
13
|
0
|
13
|
38.90
|
|
2025-12-26
|
6
|
0
|
6
|
39.00
|
|
2025-12-23
|
4
|
0
|
4
|
36.35
|
|
2025-12-19
|
8
|
0
|
8
|
35.50
|
|
2025-10-22
|
1
|
0
|
1
|
31.85
|
|
2025-09-11
|
2
|
0
|
2
|
35.90
|
|
2025-04-16
|
0
|
1
|
-1
|
24.50
|
|
2024-11-18
|
0
|
1
|
-1
|
32.25
|
| 合計 | 412 | 417 | -5 | |
