| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
21
|
2
|
19
|
197.00
|
|
2026-10-29
|
13
|
2
|
11
|
211.00
|
|
2026-10-27
|
17
|
0
|
17
|
214.50
|
|
2026-09-21
|
6
|
0
|
6
|
245.00
|
|
2026-08-19
|
13
|
0
|
13
|
234.50
|
|
2026-08-03
|
4
|
29
|
-25
|
214.00
|
|
2026-07-31
|
53
|
5
|
48
|
199.50
|
|
2026-07-24
|
15
|
2
|
13
|
235.50
|
|
2026-07-22
|
22
|
1
|
21
|
251.50
|
|
2026-07-20
|
29
|
5
|
24
|
248.00
|
|
2026-07-17
|
38
|
6
|
32
|
262.00
|
|
2026-07-14
|
56
|
4
|
52
|
293.00
|
|
2026-07-13
|
25
|
1
|
24
|
310.50
|
|
2026-07-08
|
13
|
6
|
7
|
338.00
|
|
2026-07-07
|
16
|
0
|
16
|
331.00
|
|
2026-07-02
|
1
|
39
|
-38
|
348.00
|
|
2026-06-26
|
33
|
3
|
30
|
302.50
|
|
2026-06-24
|
8
|
1
|
7
|
320.50
|
|
2026-06-23
|
32
|
4
|
28
|
321.50
|
|
2026-06-16
|
25
|
1
|
24
|
322.50
|
|
2026-06-12
|
57
|
4
|
53
|
327.00
|
|
2026-06-11
|
25
|
9
|
16
|
346.00
|
|
2026-06-10
|
23
|
6
|
17
|
355.50
|
|
2026-06-08
|
30
|
18
|
12
|
353.00
|
|
2026-06-04
|
26
|
0
|
26
|
366.00
|
|
2026-05-29
|
11
|
4
|
7
|
383.00
|
|
2026-05-28
|
30
|
1
|
29
|
370.00
|
|
2026-05-25
|
17
|
1
|
16
|
385.00
|
|
2026-05-20
|
29
|
12
|
17
|
364.50
|
|
2026-05-18
|
27
|
6
|
21
|
381.00
|
|
2026-05-14
|
4
|
61
|
-57
|
411.00
|
|
2026-04-27
|
33
|
14
|
19
|
374.50
|
|
2026-04-23
|
65
|
7
|
58
|
376.50
|
|
2026-04-20
|
3
|
73
|
-70
|
441.50
|
|
2026-04-13
|
15
|
74
|
-59
|
359.50
|
|
2026-04-10
|
7
|
48
|
-41
|
334.50
|
|
2026-04-09
|
9
|
62
|
-53
|
327.00
|
|
2026-04-08
|
2
|
101
|
-99
|
305.00
|
|
2026-04-02
|
20
|
7
|
13
|
276.50
|
|
2026-03-31
|
93
|
3
|
90
|
268.00
|
|
2026-03-30
|
41
|
13
|
28
|
292.50
|
|
2026-03-23
|
39
|
6
|
33
|
285.00
|
|
2026-03-20
|
7
|
59
|
-52
|
306.00
|
|
2026-03-19
|
9
|
63
|
-54
|
291.50
|
|
2026-03-13
|
8
|
23
|
-15
|
275.00
|
|
2026-03-09
|
64
|
1
|
63
|
243.50
|
|
2026-03-06
|
31
|
8
|
23
|
270.50
|
|
2026-03-05
|
7
|
33
|
-26
|
274.50
|
|
2026-03-04
|
75
|
2
|
73
|
262.00
|
|
2026-03-03
|
55
|
2
|
53
|
279.00
|
|
2026-03-02
|
37
|
0
|
37
|
286.50
|
|
2026-02-25
|
26
|
1
|
25
|
294.50
|
|
2026-02-24
|
22
|
4
|
18
|
299.50
|
|
2026-02-11
|
7
|
76
|
-69
|
311.00
|
|
2026-02-09
|
11
|
47
|
-36
|
309.00
|
|
2026-02-06
|
40
|
8
|
32
|
289.50
|
|
2026-02-04
|
1
|
40
|
-39
|
311.00
|
|
2026-02-03
|
2
|
35
|
-33
|
300.00
|
|
2026-02-02
|
47
|
5
|
42
|
282.00
|
|
2026-01-30
|
23
|
2
|
21
|
298.00
|
|
2026-01-29
|
24
|
3
|
21
|
308.00
|
|
2026-01-22
|
0
|
19
|
-19
|
298.50
|
|
2026-01-21
|
24
|
8
|
16
|
292.50
|
|
2026-01-19
|
56
|
12
|
44
|
291.50
|
|
2026-01-16
|
50
|
8
|
42
|
304.00
|
|
2026-01-12
|
10
|
38
|
-28
|
320.00
|
|
2026-01-05
|
35
|
2
|
33
|
305.00
|
|
2026-01-02
|
39
|
0
|
39
|
309.00
|
|
2025-12-23
|
12
|
31
|
-19
|
325.50
|
|
2025-12-16
|
81
|
14
|
67
|
316.00
|
|
2025-12-12
|
9
|
42
|
-33
|
353.00
|
|
2025-12-11
|
40
|
3
|
37
|
336.50
|
|
2025-12-05
|
11
|
30
|
-19
|
338.50
|
|
2025-11-28
|
11
|
107
|
-96
|
354.00
|
|
2025-11-27
|
16
|
76
|
-60
|
334.50
|
|
2025-11-25
|
19
|
73
|
-54
|
316.00
|
|
2025-11-21
|
61
|
1
|
60
|
296.50
|
|
2025-11-20
|
17
|
58
|
-41
|
318.50
|
|
2025-11-18
|
117
|
28
|
89
|
294.00
|
|
2025-11-11
|
63
|
14
|
49
|
304.00
|
|
2025-11-04
|
64
|
4
|
60
|
340.00
|
|
2025-10-31
|
13
|
148
|
-135
|
352.50
|
|
2025-10-29
|
158
|
25
|
133
|
314.50
|
|
2025-10-23
|
5
|
21
|
-16
|
285.50
|
|
2025-10-22
|
29
|
1
|
28
|
279.00
|
|
2025-10-21
|
12
|
34
|
-22
|
291.00
|
|
2025-10-15
|
13
|
37
|
-24
|
298.50
|
|
2025-10-14
|
73
|
14
|
59
|
284.00
|
|
2025-09-26
|
45
|
9
|
36
|
309.00
|
|
2025-09-25
|
15
|
9
|
6
|
314.00
|
|
2025-09-18
|
20
|
61
|
-41
|
321.00
|
|
2025-09-16
|
49
|
8
|
41
|
310.00
|
|
2025-09-15
|
35
|
3
|
32
|
317.50
|
|
2025-09-12
|
49
|
22
|
27
|
325.50
|
|
2025-09-10
|
40
|
14
|
26
|
331.50
|
|
2025-09-05
|
18
|
102
|
-84
|
348.00
|
|
2025-09-03
|
20
|
50
|
-30
|
315.00
|
|
2025-09-02
|
72
|
27
|
45
|
308.00
|
|
2025-08-26
|
23
|
64
|
-41
|
287.50
|
|
2025-08-22
|
71
|
19
|
52
|
276.50
|
|
2025-08-21
|
106
|
31
|
75
|
282.00
|
|
2025-08-18
|
12
|
101
|
-89
|
313.50
|
|
2025-08-13
|
70
|
17
|
53
|
269.50
|
|
2025-08-08
|
35
|
87
|
-52
|
276.00
|
|
2025-08-05
|
60
|
10
|
50
|
252.00
|
|
2025-07-24
|
7
|
125
|
-118
|
248.50
|
|
2025-07-18
|
1
|
26
|
-25
|
238.00
|
|
2025-07-17
|
31
|
11
|
20
|
231.00
|
|
2025-07-08
|
16
|
61
|
-45
|
241.00
|
|
2025-07-07
|
72
|
19
|
53
|
229.00
|
|
2025-06-27
|
35
|
111
|
-76
|
240.00
|
|
2025-06-10
|
30
|
167
|
-137
|
226.00
|
|
2025-06-06
|
44
|
128
|
-84
|
207.50
|
|
2025-06-05
|
17
|
130
|
-113
|
194.50
|
|
2025-06-03
|
10
|
71
|
-61
|
180.00
|
|
2025-06-02
|
64
|
8
|
56
|
171.00
|
|
2025-05-21
|
16
|
127
|
-111
|
194.50
|
|
2025-05-20
|
25
|
5
|
20
|
177.00
|
|
2025-05-19
|
43
|
13
|
30
|
178.00
|
|
2025-05-02
|
19
|
150
|
-131
|
154.00
|
|
2025-04-18
|
41
|
11
|
30
|
133.50
|
|
2025-04-16
|
145
|
10
|
135
|
137.00
|
|
2025-04-15
|
31
|
114
|
-83
|
152.00
|
|
2025-04-08
|
20
|
0
|
20
|
154.00
|
|
2025-04-02
|
11
|
54
|
-43
|
190.00
|
|
2025-03-31
|
76
|
28
|
48
|
176.50
|
|
2025-03-27
|
73
|
33
|
40
|
185.50
|
|
2025-03-21
|
19
|
99
|
-80
|
185.00
|
|
2025-03-17
|
11
|
102
|
-91
|
176.00
|
|
2025-03-13
|
13
|
79
|
-66
|
166.50
|
|
2025-03-06
|
3
|
106
|
-103
|
152.00
|
|
2025-03-05
|
31
|
4
|
27
|
138.50
|
|
2025-02-17
|
41
|
103
|
-62
|
132.00
|
|
2025-02-03
|
55
|
4
|
51
|
104.00
|
|
2025-01-22
|
6
|
90
|
-84
|
108.00
|
|
2025-01-13
|
105
|
2
|
103
|
102.50
|
|
2025-01-09
|
12
|
76
|
-64
|
106.50
|
|
2025-01-08
|
14
|
53
|
-39
|
106.00
|
|
2025-01-07
|
9
|
34
|
-25
|
104.50
|
|
2025-01-06
|
194
|
20
|
174
|
102.00
|
|
2025-01-03
|
23
|
1
|
22
|
104.50
|
|
2024-12-31
|
4
|
23
|
-19
|
112.00
|
|
2024-12-02
|
18
|
113
|
-95
|
110.00
|
|
2024-11-29
|
5
|
43
|
-38
|
100.00
|
|
2024-11-26
|
11
|
46
|
-35
|
97.10
|
|
2024-11-22
|
11
|
155
|
-144
|
95.70
|
|
2024-11-20
|
10
|
1
|
9
|
89.00
|
|
2024-11-19
|
0
|
3
|
-3
|
88.60
|
|
2024-11-18
|
20
|
0
|
20
|
88.00
|
|
2024-11-15
|
11
|
1
|
10
|
89.20
|
|
2024-11-14
|
10
|
0
|
10
|
88.80
|
|
2024-11-13
|
5
|
0
|
5
|
89.10
|
|
2024-11-12
|
12
|
2
|
10
|
89.00
|
|
2024-11-06
|
10
|
0
|
10
|
86.00
|
| 合計 | 4810 | 5097 | -287 | |
