| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
42
|
0
|
42
|
14.15
|
|
2026-09-10
|
16
|
0
|
16
|
14.25
|
|
2026-09-09
|
28
|
0
|
28
|
14.20
|
|
2026-09-07
|
23
|
0
|
23
|
14.40
|
|
2026-09-04
|
6
|
0
|
6
|
14.20
|
|
2026-09-03
|
14
|
0
|
14
|
14.40
|
|
2026-08-31
|
6
|
0
|
6
|
14.45
|
|
2026-08-28
|
6
|
0
|
6
|
14.45
|
|
2026-08-27
|
10
|
0
|
10
|
14.40
|
|
2026-08-25
|
6
|
0
|
6
|
14.35
|
|
2026-08-24
|
2
|
0
|
2
|
14.45
|
|
2026-08-21
|
1
|
0
|
1
|
14.55
|
|
2026-08-20
|
14
|
0
|
14
|
14.30
|
|
2026-08-19
|
5
|
0
|
5
|
14.25
|
|
2026-08-18
|
1
|
0
|
1
|
14.25
|
|
2026-08-17
|
9
|
0
|
9
|
14.40
|
|
2026-08-14
|
15
|
0
|
15
|
14.40
|
|
2026-07-29
|
53
|
0
|
53
|
14.40
|
|
2026-07-28
|
33
|
0
|
33
|
15.05
|
|
2026-07-27
|
22
|
0
|
22
|
15.50
|
|
2026-07-20
|
5
|
0
|
5
|
15.50
|
|
2026-07-17
|
49
|
0
|
49
|
15.50
|
|
2026-07-14
|
10
|
0
|
10
|
16.15
|
|
2026-07-01
|
0
|
2
|
-2
|
17.00
|
|
2026-06-08
|
11
|
0
|
11
|
16.45
|
|
2026-05-13
|
33
|
0
|
33
|
17.30
|
|
2026-05-12
|
10
|
3
|
7
|
17.05
|
|
2026-05-04
|
48
|
0
|
48
|
17.70
|
|
2026-04-28
|
4
|
0
|
4
|
17.10
|
|
2026-04-23
|
11
|
0
|
11
|
18.00
|
|
2026-04-20
|
5
|
0
|
5
|
17.85
|
|
2026-03-31
|
19
|
10
|
9
|
17.80
|
|
2026-03-27
|
16
|
0
|
16
|
18.80
|
|
2026-03-26
|
14
|
2
|
12
|
18.90
|
|
2026-03-25
|
25
|
0
|
25
|
18.90
|
|
2026-03-24
|
8
|
1
|
7
|
18.30
|
|
2026-03-23
|
9
|
0
|
9
|
18.50
|
|
2026-03-20
|
72
|
0
|
72
|
19.15
|
|
2026-03-19
|
269
|
0
|
269
|
20.05
|
|
2026-03-18
|
36
|
0
|
36
|
18.60
|
|
2026-03-16
|
5
|
0
|
5
|
18.60
|
|
2026-03-13
|
13
|
0
|
13
|
18.50
|
|
2026-03-12
|
60
|
0
|
60
|
18.60
|
|
2026-03-09
|
29
|
0
|
29
|
18.65
|
|
2026-03-05
|
12
|
0
|
12
|
19.25
|
|
2026-03-04
|
18
|
3
|
15
|
19.25
|
|
2026-03-03
|
134
|
0
|
134
|
21.10
|
|
2026-03-02
|
112
|
35
|
77
|
21.95
|
|
2026-02-25
|
16
|
2
|
14
|
19.60
|
|
2026-02-24
|
0
|
10
|
-10
|
19.70
|
|
2026-02-23
|
15
|
0
|
15
|
19.50
|
|
2026-02-11
|
25
|
0
|
25
|
18.90
|
|
2026-02-09
|
47
|
2
|
45
|
20.05
|
|
2026-02-06
|
362
|
16
|
346
|
21.50
|
|
2026-02-05
|
125
|
1
|
124
|
23.30
|
|
2026-02-04
|
305
|
44
|
261
|
23.10
|
|
2026-02-03
|
1105
|
44
|
1061
|
21.55
|
|
2026-02-02
|
79
|
0
|
79
|
19.60
|
|
2026-01-30
|
70
|
0
|
70
|
19.50
|
|
2026-01-29
|
31
|
0
|
31
|
19.20
|
|
2026-01-28
|
56
|
0
|
56
|
19.00
|
|
2026-01-27
|
50
|
0
|
50
|
19.40
|
|
2025-11-05
|
0
|
8
|
-8
|
20.75
|
|
2025-10-31
|
0
|
8
|
-8
|
21.00
|
|
2025-10-21
|
0
|
30
|
-30
|
18.60
|
|
2025-09-23
|
1
|
16
|
-15
|
19.85
|
|
2025-09-17
|
1
|
10
|
-9
|
17.00
|
|
2025-09-16
|
19
|
0
|
19
|
17.25
|
|
2025-09-05
|
10
|
0
|
10
|
15.50
|
|
2025-09-03
|
0
|
30
|
-30
|
15.50
|
|
2025-08-21
|
20
|
0
|
20
|
16.20
|
|
2025-08-20
|
10
|
0
|
10
|
16.15
|
|
2025-08-19
|
8
|
0
|
8
|
16.00
|
|
2025-08-05
|
1
|
0
|
1
|
15.85
|
|
2025-07-29
|
2
|
0
|
2
|
15.45
|
|
2025-06-05
|
3
|
0
|
3
|
16.65
|
|
2025-05-26
|
0
|
24
|
-24
|
17.80
|
|
2025-05-23
|
23
|
0
|
23
|
18.45
|
|
2025-03-31
|
6
|
0
|
6
|
14.85
|
|
2025-03-28
|
7
|
0
|
7
|
16.20
|
|
2025-02-03
|
3
|
0
|
3
|
17.20
|
|
2025-01-09
|
5
|
0
|
5
|
18.20
|
|
2024-12-25
|
0
|
10
|
-10
|
19.80
|
|
2024-12-19
|
5
|
0
|
5
|
19.40
|
|
2024-12-16
|
0
|
10
|
-10
|
19.45
|
|
2024-11-26
|
0
|
3
|
-3
|
21.65
|
|
2024-11-25
|
3
|
0
|
3
|
21.80
|
|
2024-11-18
|
6
|
0
|
6
|
21.20
|
|
2024-11-13
|
6
|
0
|
6
|
21.55
|
|
2024-09-27
|
10
|
0
|
10
|
24.40
|
|
2024-09-18
|
21
|
0
|
21
|
24.75
|
| 合計 | 3805 | 324 | 3481 | |
