| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
88
|
10
|
78
|
79.50
|
|
2026-09-04
|
64
|
14
|
50
|
86.40
|
|
2026-09-02
|
87
|
4
|
83
|
88.10
|
|
2026-08-31
|
99
|
4
|
95
|
94.80
|
|
2026-08-28
|
151
|
0
|
151
|
99.60
|
|
2026-07-30
|
30
|
0
|
30
|
103.00
|
|
2026-07-23
|
4
|
57
|
-53
|
100.50
|
|
2026-07-22
|
45
|
0
|
45
|
104.00
|
|
2026-07-01
|
15
|
2
|
13
|
98.70
|
|
2026-06-11
|
140
|
4
|
136
|
88.20
|
|
2026-06-08
|
37
|
2
|
35
|
91.50
|
|
2026-06-05
|
66
|
9
|
57
|
96.00
|
|
2026-06-04
|
65
|
4
|
61
|
96.40
|
|
2026-06-02
|
41
|
0
|
41
|
96.80
|
|
2026-05-21
|
27
|
2
|
25
|
101.50
|
|
2026-05-06
|
70
|
6
|
64
|
101.50
|
|
2026-04-01
|
120
|
17
|
103
|
94.90
|
|
2026-03-30
|
78
|
19
|
59
|
78.50
|
|
2026-03-25
|
100
|
1
|
99
|
91.80
|
|
2026-03-20
|
60
|
9
|
51
|
101.50
|
|
2026-02-24
|
14
|
53
|
-39
|
163.50
|
|
2026-01-26
|
12
|
200
|
-188
|
159.00
|
|
2026-01-08
|
32
|
3
|
29
|
142.00
|
|
2025-12-29
|
43
|
0
|
43
|
158.50
|
|
2025-12-26
|
41
|
6
|
35
|
161.50
|
|
2025-12-23
|
34
|
2
|
32
|
161.00
|
|
2025-12-22
|
188
|
3
|
185
|
162.50
|
|
2025-12-18
|
39
|
3
|
36
|
151.00
|
|
2025-12-17
|
27
|
1
|
26
|
154.00
|
|
2025-12-11
|
33
|
8
|
25
|
164.00
|
|
2025-12-10
|
37
|
3
|
34
|
167.00
|
|
2025-10-30
|
13
|
477
|
-464
|
146.00
|
|
2025-10-21
|
4
|
98
|
-94
|
164.00
|
|
2025-10-20
|
8
|
115
|
-107
|
159.00
|
|
2025-10-15
|
3
|
29
|
-26
|
160.00
|
|
2025-10-03
|
32
|
115
|
-83
|
178.50
|
|
2025-09-30
|
9
|
113
|
-104
|
185.50
|
|
2025-09-17
|
9
|
323
|
-314
|
198.00
|
|
2025-09-12
|
111
|
517
|
-406
|
207.00
|
|
2025-09-11
|
4
|
51
|
-47
|
207.00
|
|
2025-09-10
|
23
|
150
|
-127
|
229.50
|
|
2025-09-02
|
15
|
178
|
-163
|
231.50
|
|
2025-09-01
|
16
|
453
|
-437
|
210.50
|
|
2025-08-25
|
32
|
222
|
-190
|
195.50
|
|
2025-08-19
|
31
|
157
|
-126
|
175.00
|
|
2025-07-23
|
19
|
93
|
-74
|
131.50
|
|
2025-07-11
|
0
|
15
|
-15
|
1215.00
|
|
2025-07-09
|
0
|
11
|
-11
|
1140.00
|
|
2025-07-08
|
2
|
48
|
-46
|
1165.00
|
|
2025-07-04
|
0
|
12
|
-12
|
1325.00
|
| 合計 | 2218 | 3623 | -1405 | |
