| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
17
|
-17
|
399.00
|
|
2026-07-30
|
0
|
10
|
-10
|
384.00
|
|
2026-07-15
|
14
|
1
|
13
|
428.50
|
|
2026-05-28
|
1
|
75
|
-74
|
336.00
|
|
2026-05-27
|
2
|
39
|
-37
|
346.50
|
|
2026-05-18
|
0
|
55
|
-55
|
388.00
|
|
2026-05-15
|
1
|
31
|
-30
|
353.00
|
|
2026-04-28
|
1
|
13
|
-12
|
408.00
|
|
2026-04-27
|
0
|
12
|
-12
|
406.00
|
|
2026-04-23
|
1
|
30
|
-29
|
411.00
|
|
2026-04-22
|
0
|
9
|
-9
|
419.00
|
|
2026-04-21
|
0
|
11
|
-11
|
416.50
|
|
2026-04-08
|
0
|
21
|
-21
|
416.50
|
|
2026-04-07
|
2
|
23
|
-21
|
420.00
|
|
2026-03-26
|
1
|
9
|
-8
|
455.00
|
|
2026-03-25
|
0
|
5
|
-5
|
461.00
|
|
2026-03-23
|
1
|
21
|
-20
|
453.50
|
|
2026-03-20
|
19
|
0
|
19
|
483.50
|
|
2026-03-06
|
0
|
14
|
-14
|
485.00
|
|
2026-03-04
|
0
|
48
|
-48
|
462.00
|
|
2026-02-26
|
5
|
55
|
-50
|
507.00
|
|
2026-02-25
|
0
|
17
|
-17
|
510.00
|
|
2026-02-03
|
0
|
14
|
-14
|
586.00
|
|
2026-01-21
|
0
|
10
|
-10
|
512.00
|
|
2026-01-20
|
10
|
4
|
6
|
522.00
|
|
2026-01-19
|
7
|
23
|
-16
|
528.00
|
|
2026-01-15
|
1
|
20
|
-19
|
526.00
|
|
2026-01-07
|
17
|
38
|
-21
|
495.00
|
|
2026-01-05
|
0
|
46
|
-46
|
480.00
|
|
2025-12-31
|
1
|
14
|
-13
|
488.00
|
|
2025-12-30
|
0
|
26
|
-26
|
491.00
|
|
2025-12-29
|
0
|
10
|
-10
|
497.00
|
|
2025-12-23
|
1
|
4
|
-3
|
498.00
|
|
2025-12-16
|
0
|
79
|
-79
|
498.50
|
|
2025-12-10
|
1
|
20
|
-19
|
506.00
|
|
2025-12-09
|
9
|
1
|
8
|
512.00
|
|
2025-12-05
|
6
|
1
|
5
|
525.00
|
|
2025-12-04
|
4
|
0
|
4
|
526.00
|
|
2025-11-21
|
0
|
11
|
-11
|
521.00
|
|
2025-11-19
|
7
|
87
|
-80
|
510.00
|
|
2025-11-11
|
0
|
7
|
-7
|
609.00
|
|
2025-11-07
|
14
|
0
|
14
|
622.00
|
|
2025-10-31
|
17
|
12
|
5
|
621.00
|
|
2025-10-22
|
0
|
5
|
-5
|
646.00
|
|
2025-10-20
|
5
|
0
|
5
|
641.00
|
|
2025-09-26
|
7
|
0
|
7
|
680.00
|
|
2025-09-09
|
8
|
0
|
8
|
736.00
|
|
2025-09-02
|
5
|
0
|
5
|
728.00
|
|
2025-08-28
|
5
|
0
|
5
|
733.00
|
|
2025-08-27
|
7
|
0
|
7
|
736.00
|
|
2025-08-22
|
5
|
0
|
5
|
746.00
|
|
2025-08-15
|
6
|
1
|
5
|
783.00
|
|
2025-07-24
|
5
|
0
|
5
|
826.00
|
|
2025-07-18
|
8
|
0
|
8
|
843.00
|
|
2025-04-28
|
7
|
0
|
7
|
689.00
|
|
2025-04-02
|
7
|
0
|
7
|
692.00
|
|
2025-03-21
|
5
|
0
|
5
|
780.00
|
|
2025-03-20
|
0
|
10
|
-10
|
772.00
|
|
2025-03-10
|
7
|
0
|
7
|
802.00
|
|
2025-01-16
|
0
|
23
|
-23
|
793.00
|
|
2024-12-31
|
8
|
0
|
8
|
752.00
|
|
2024-12-25
|
0
|
14
|
-14
|
739.00
|
|
2024-12-18
|
2
|
6
|
-4
|
749.00
|
|
2024-11-15
|
0
|
11
|
-11
|
770.00
|
|
2024-11-07
|
0
|
6
|
-6
|
727.00
|
|
2024-11-06
|
1
|
13
|
-12
|
719.00
|
|
2024-10-30
|
7
|
0
|
7
|
724.00
|
|
2024-10-23
|
11
|
1
|
10
|
744.00
|
|
2024-09-26
|
7
|
0
|
7
|
750.00
|
|
2024-09-25
|
10
|
1
|
9
|
751.00
|
|
2024-09-20
|
0
|
5
|
-5
|
763.00
|
| 合計 | 276 | 1039 | -763 | |
