| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
23
|
-23
|
43.30
|
|
2026-09-10
|
0
|
3
|
-3
|
42.75
|
|
2026-09-09
|
0
|
11
|
-11
|
44.70
|
|
2026-07-02
|
0
|
15
|
-15
|
53.80
|
|
2026-05-12
|
15
|
0
|
15
|
54.20
|
|
2026-05-11
|
20
|
0
|
20
|
56.00
|
|
2026-05-08
|
25
|
0
|
25
|
56.80
|
|
2026-05-06
|
86
|
0
|
86
|
58.10
|
|
2026-05-05
|
13
|
0
|
13
|
56.20
|
|
2026-04-28
|
10
|
0
|
10
|
60.60
|
|
2026-04-27
|
5
|
0
|
5
|
61.40
|
|
2026-04-22
|
36
|
0
|
36
|
64.10
|
|
2026-04-21
|
51
|
0
|
51
|
64.50
|
|
2026-04-20
|
41
|
0
|
41
|
64.20
|
|
2026-04-17
|
31
|
0
|
31
|
63.40
|
|
2026-04-15
|
0
|
3
|
-3
|
63.40
|
|
2026-04-14
|
0
|
12
|
-12
|
63.80
|
|
2026-03-31
|
2
|
6
|
-4
|
62.50
|
|
2026-03-27
|
20
|
0
|
20
|
65.20
|
|
2026-03-24
|
1
|
5
|
-4
|
65.20
|
|
2026-03-13
|
22
|
0
|
22
|
65.70
|
|
2026-03-12
|
10
|
0
|
10
|
66.40
|
|
2026-03-11
|
14
|
0
|
14
|
67.60
|
|
2026-03-10
|
10
|
0
|
10
|
67.50
|
|
2026-03-05
|
28
|
3
|
25
|
70.30
|
|
2026-03-03
|
46
|
0
|
46
|
72.00
|
|
2026-02-26
|
80
|
0
|
80
|
74.60
|
|
2026-02-05
|
5
|
0
|
5
|
75.10
|
|
2026-02-02
|
5
|
0
|
5
|
76.50
|
|
2026-01-30
|
5
|
0
|
5
|
78.50
|
|
2026-01-29
|
6
|
0
|
6
|
81.20
|
|
2026-01-27
|
42
|
0
|
42
|
79.60
|
|
2026-01-26
|
42
|
0
|
42
|
80.50
|
|
2026-01-23
|
16
|
0
|
16
|
80.60
|
|
2026-01-22
|
10
|
0
|
10
|
79.80
|
|
2026-01-21
|
20
|
0
|
20
|
79.20
|
|
2026-01-20
|
6
|
0
|
6
|
80.20
|
|
2026-01-16
|
5
|
0
|
5
|
79.30
|
|
2026-01-14
|
0
|
13
|
-13
|
79.50
|
|
2026-01-09
|
13
|
0
|
13
|
75.60
|
|
2025-11-20
|
40
|
0
|
40
|
76.50
|
|
2025-11-18
|
31
|
0
|
31
|
76.00
|
|
2025-11-17
|
79
|
0
|
79
|
76.90
|
|
2025-11-14
|
60
|
0
|
60
|
74.40
|
|
2025-10-14
|
31
|
0
|
31
|
93.50
|
|
2025-10-03
|
0
|
10
|
-10
|
105.00
|
|
2025-10-01
|
0
|
20
|
-20
|
102.50
|
|
2025-09-26
|
0
|
20
|
-20
|
98.20
|
|
2025-09-25
|
0
|
25
|
-25
|
96.20
|
|
2025-09-24
|
0
|
10
|
-10
|
94.60
|
|
2025-09-17
|
0
|
25
|
-25
|
91.20
|
|
2025-09-16
|
0
|
17
|
-17
|
91.10
|
|
2025-09-15
|
16
|
0
|
16
|
89.40
|
|
2025-09-12
|
0
|
21
|
-21
|
91.50
|
|
2025-09-10
|
18
|
0
|
18
|
88.50
|
|
2025-09-09
|
17
|
0
|
17
|
88.50
|
|
2025-09-08
|
10
|
0
|
10
|
88.20
|
|
2025-09-05
|
10
|
0
|
10
|
89.20
|
|
2025-09-04
|
10
|
0
|
10
|
89.70
|
|
2025-09-03
|
12
|
0
|
12
|
90.10
|
|
2025-09-02
|
10
|
0
|
10
|
89.20
|
|
2025-09-01
|
12
|
0
|
12
|
89.00
|
|
2025-08-27
|
20
|
0
|
20
|
92.10
|
|
2025-08-25
|
7
|
0
|
7
|
91.00
|
|
2025-08-22
|
0
|
10
|
-10
|
90.80
|
|
2025-08-21
|
15
|
0
|
15
|
88.80
|
|
2025-08-19
|
11
|
0
|
11
|
88.70
|
|
2025-08-18
|
6
|
0
|
6
|
90.00
|
|
2025-08-14
|
15
|
0
|
15
|
92.90
|
|
2025-08-11
|
20
|
0
|
20
|
93.30
|
|
2025-08-08
|
30
|
0
|
30
|
95.00
|
|
2025-08-07
|
51
|
0
|
51
|
93.00
|
|
2025-08-06
|
81
|
0
|
81
|
93.50
|
|
2025-08-05
|
30
|
0
|
30
|
103.50
|
|
2025-07-31
|
0
|
20
|
-20
|
115.00
|
|
2025-07-22
|
0
|
30
|
-30
|
113.00
|
|
2025-07-16
|
0
|
20
|
-20
|
102.00
|
|
2025-07-14
|
0
|
25
|
-25
|
102.00
|
|
2025-07-11
|
0
|
25
|
-25
|
98.00
|
|
2025-07-10
|
6
|
0
|
6
|
90.40
|
|
2025-07-09
|
5
|
0
|
5
|
90.40
|
|
2025-06-30
|
3
|
0
|
3
|
90.70
|
|
2025-06-27
|
3
|
0
|
3
|
91.00
|
|
2025-06-26
|
2
|
0
|
2
|
91.00
|
|
2025-06-12
|
5
|
0
|
5
|
93.70
|
|
2025-06-10
|
13
|
0
|
13
|
94.00
|
|
2025-06-06
|
10
|
0
|
10
|
95.20
|
|
2025-05-29
|
5
|
2
|
3
|
96.20
|
|
2025-05-26
|
2
|
10
|
-8
|
97.90
|
|
2025-05-22
|
0
|
3
|
-3
|
96.30
|
|
2025-05-21
|
0
|
4
|
-4
|
96.80
|
|
2025-05-16
|
10
|
0
|
10
|
96.20
|
|
2025-05-14
|
0
|
68
|
-68
|
98.70
|
|
2025-05-13
|
0
|
97
|
-97
|
97.10
|
|
2025-05-12
|
0
|
35
|
-35
|
97.60
|
|
2025-05-08
|
0
|
10
|
-10
|
97.20
|
|
2025-04-24
|
0
|
15
|
-15
|
95.10
|
|
2025-04-21
|
11
|
0
|
11
|
90.90
|
|
2025-04-15
|
0
|
10
|
-10
|
96.00
|
|
2025-04-01
|
0
|
25
|
-25
|
114.50
|
|
2025-03-28
|
0
|
20
|
-20
|
119.50
|
|
2025-03-27
|
0
|
10
|
-10
|
123.50
|
|
2025-03-25
|
0
|
15
|
-15
|
123.50
|
|
2025-03-19
|
0
|
15
|
-15
|
126.00
|
|
2025-03-17
|
0
|
36
|
-36
|
123.50
|
|
2025-03-12
|
0
|
30
|
-30
|
123.00
|
|
2025-03-11
|
0
|
35
|
-35
|
123.50
|
|
2025-03-10
|
17
|
31
|
-14
|
122.00
|
|
2025-03-07
|
10
|
47
|
-37
|
121.50
|
|
2025-03-06
|
0
|
10
|
-10
|
126.00
|
|
2025-03-03
|
10
|
0
|
10
|
123.50
|
|
2025-01-02
|
0
|
20
|
-20
|
105.00
|
|
2024-12-30
|
0
|
51
|
-51
|
101.50
|
|
2024-12-26
|
0
|
8
|
-8
|
96.30
|
|
2024-12-25
|
0
|
21
|
-21
|
94.30
|
|
2024-12-24
|
0
|
10
|
-10
|
94.70
|
|
2024-12-20
|
20
|
0
|
20
|
92.90
|
|
2024-12-19
|
25
|
0
|
25
|
90.30
|
|
2024-12-18
|
11
|
0
|
11
|
92.00
|
|
2024-11-11
|
15
|
0
|
15
|
103.50
|
|
2024-10-07
|
0
|
9
|
-9
|
129.00
|
|
2024-10-04
|
28
|
0
|
28
|
126.50
|
|
2024-09-30
|
0
|
12
|
-12
|
132.00
|
|
2024-09-26
|
11
|
5
|
6
|
126.50
|
|
2024-09-25
|
34
|
0
|
34
|
129.50
|
|
2024-09-20
|
15
|
0
|
15
|
129.50
|
|
2024-09-19
|
35
|
5
|
30
|
130.50
|
|
2024-09-18
|
25
|
0
|
25
|
129.00
|
|
2024-09-12
|
10
|
0
|
10
|
126.50
|
| 合計 | 1724 | 1041 | 683 | |
