| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-25
|
26
|
1
|
25
|
26.95
|
|
2026-04-28
|
9
|
4
|
5
|
27.00
|
|
2026-04-27
|
0
|
8
|
-8
|
27.05
|
|
2026-04-22
|
16
|
6
|
10
|
28.45
|
|
2026-04-15
|
5
|
0
|
5
|
25.05
|
|
2026-03-24
|
0
|
7
|
-7
|
24.40
|
|
2026-02-05
|
0
|
5
|
-5
|
27.15
|
|
2026-01-23
|
0
|
11
|
-11
|
31.45
|
|
2026-01-22
|
15
|
0
|
15
|
32.15
|
|
2026-01-09
|
15
|
1
|
14
|
29.10
|
|
2026-01-05
|
0
|
10
|
-10
|
29.05
|
|
2025-12-30
|
17
|
1
|
16
|
28.60
|
|
2025-12-24
|
0
|
14
|
-14
|
28.35
|
|
2025-12-19
|
18
|
0
|
18
|
27.45
|
|
2025-12-16
|
0
|
6
|
-6
|
27.55
|
|
2025-12-08
|
10
|
0
|
10
|
28.25
|
|
2025-11-20
|
5
|
0
|
5
|
26.05
|
|
2025-11-07
|
5
|
0
|
5
|
28.10
|
|
2025-10-17
|
0
|
6
|
-6
|
26.45
|
|
2025-10-16
|
1
|
7
|
-6
|
26.00
|
|
2025-10-15
|
12
|
1
|
11
|
26.20
|
|
2025-10-14
|
1
|
11
|
-10
|
25.50
|
|
2025-10-13
|
11
|
0
|
11
|
26.30
|
|
2025-09-15
|
0
|
26
|
-26
|
27.50
|
|
2025-09-11
|
27
|
0
|
27
|
24.35
|
|
2025-08-22
|
2
|
9
|
-7
|
19.80
|
|
2025-08-20
|
2
|
6
|
-4
|
19.45
|
|
2025-08-18
|
0
|
12
|
-12
|
19.55
|
|
2025-08-15
|
6
|
0
|
6
|
18.50
|
|
2025-08-14
|
8
|
4
|
4
|
18.65
|
|
2025-08-12
|
4
|
0
|
4
|
18.20
|
|
2025-08-01
|
0
|
3
|
-3
|
18.75
|
|
2025-07-28
|
0
|
1
|
-1
|
18.70
|
|
2025-07-25
|
1
|
0
|
1
|
18.65
|
|
2025-06-25
|
0
|
2
|
-2
|
20.10
|
|
2025-06-24
|
0
|
3
|
-3
|
20.10
|
|
2025-06-20
|
0
|
4
|
-4
|
20.00
|
|
2025-06-19
|
0
|
4
|
-4
|
20.10
|
|
2025-06-16
|
11
|
0
|
11
|
21.00
|
|
2025-06-09
|
7
|
0
|
7
|
20.70
|
|
2025-06-04
|
0
|
2
|
-2
|
19.80
|
|
2025-05-20
|
0
|
10
|
-10
|
20.05
|
|
2025-05-02
|
0
|
6
|
-6
|
19.20
|
|
2025-04-28
|
0
|
3
|
-3
|
18.85
|
|
2025-04-17
|
6
|
1
|
5
|
18.15
|
|
2025-04-15
|
5
|
0
|
5
|
19.15
|
|
2025-03-06
|
0
|
7
|
-7
|
25.80
|
|
2025-03-04
|
6
|
0
|
6
|
25.15
|
|
2025-02-21
|
0
|
4
|
-4
|
26.70
|
|
2024-10-16
|
6
|
1
|
5
|
36.00
|
|
2024-10-08
|
0
|
9
|
-9
|
35.45
|
|
2024-09-19
|
0
|
10
|
-10
|
37.90
|
|
2024-09-12
|
6
|
0
|
6
|
36.90
|
| 合計 | 263 | 226 | 37 | |
