| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
35.00
|
|
2026-09-08
|
0
|
11
|
-11
|
35.55
|
|
2026-09-07
|
0
|
40
|
-40
|
35.45
|
|
2026-09-04
|
0
|
4
|
-4
|
36.60
|
|
2026-09-03
|
4
|
8
|
-4
|
36.60
|
|
2026-09-02
|
0
|
15
|
-15
|
37.60
|
|
2026-09-01
|
8
|
0
|
8
|
37.70
|
|
2026-08-27
|
21
|
0
|
21
|
36.85
|
|
2026-08-26
|
16
|
42
|
-26
|
37.00
|
|
2026-08-20
|
32
|
19
|
13
|
37.50
|
|
2026-08-19
|
15
|
6
|
9
|
38.00
|
|
2026-08-18
|
30
|
46
|
-16
|
38.50
|
|
2026-08-17
|
57
|
42
|
15
|
37.60
|
|
2026-08-13
|
25
|
2
|
23
|
35.70
|
|
2026-08-04
|
0
|
2
|
-2
|
29.90
|
|
2026-07-31
|
0
|
18
|
-18
|
28.35
|
|
2026-07-30
|
11
|
2
|
9
|
27.00
|
|
2026-07-27
|
11
|
0
|
11
|
28.90
|
|
2026-07-24
|
3
|
0
|
3
|
29.15
|
|
2026-07-17
|
3
|
0
|
3
|
28.50
|
|
2026-07-13
|
0
|
15
|
-15
|
30.50
|
|
2026-07-03
|
0
|
8
|
-8
|
33.30
|
|
2026-07-02
|
0
|
12
|
-12
|
33.25
|
|
2026-07-01
|
0
|
12
|
-12
|
31.85
|
|
2026-06-30
|
6
|
19
|
-13
|
32.20
|
|
2026-06-25
|
18
|
0
|
18
|
33.15
|
|
2026-06-23
|
4
|
11
|
-7
|
33.75
|
|
2026-06-22
|
0
|
8
|
-8
|
33.75
|
|
2026-06-17
|
0
|
2
|
-2
|
34.30
|
|
2026-06-16
|
8
|
0
|
8
|
33.80
|
|
2026-06-15
|
16
|
1
|
15
|
34.80
|
|
2026-06-12
|
10
|
0
|
10
|
34.30
|
|
2026-06-09
|
0
|
6
|
-6
|
35.00
|
|
2026-06-08
|
10
|
5
|
5
|
34.20
|
|
2026-06-04
|
1
|
49
|
-48
|
37.35
|
|
2026-06-02
|
29
|
20
|
9
|
37.20
|
|
2026-06-01
|
26
|
6
|
20
|
38.45
|
|
2026-05-29
|
38
|
17
|
21
|
38.00
|
|
2026-05-26
|
5
|
10
|
-5
|
33.00
|
|
2026-05-25
|
8
|
1
|
7
|
32.60
|
|
2026-05-22
|
0
|
8
|
-8
|
31.85
|
|
2026-05-21
|
1
|
12
|
-11
|
31.45
|
|
2026-05-20
|
10
|
0
|
10
|
31.20
|
|
2026-05-19
|
0
|
18
|
-18
|
31.85
|
|
2026-05-18
|
10
|
0
|
10
|
31.20
|
|
2026-05-14
|
19
|
0
|
19
|
31.35
|
|
2026-05-12
|
0
|
8
|
-8
|
30.85
|
|
2026-04-24
|
1
|
0
|
1
|
28.35
|
|
2026-03-31
|
0
|
2
|
-2
|
27.85
|
|
2026-03-13
|
0
|
0
|
0
|
29.05
|
|
2026-03-12
|
0
|
1
|
-1
|
29.00
|
|
2026-03-11
|
1
|
0
|
1
|
29.25
|
|
2026-02-25
|
0
|
6
|
-6
|
30.55
|
|
2026-02-23
|
0
|
1
|
-1
|
29.40
|
|
2026-02-05
|
2
|
0
|
2
|
29.80
|
|
2026-02-03
|
3
|
0
|
3
|
30.10
|
|
2026-01-29
|
8
|
0
|
8
|
31.55
|
|
2026-01-27
|
2
|
9
|
-7
|
30.20
|
|
2026-01-23
|
47
|
1
|
46
|
31.05
|
|
2026-01-15
|
0
|
1
|
-1
|
29.50
|
|
2025-12-10
|
0
|
2
|
-2
|
29.70
|
|
2025-11-24
|
0
|
3
|
-3
|
28.65
|
|
2025-11-13
|
2
|
0
|
2
|
31.40
|
|
2025-11-06
|
0
|
1
|
-1
|
30.45
|
|
2025-11-05
|
1
|
40
|
-39
|
30.15
|
|
2025-11-04
|
13
|
3
|
10
|
30.50
|
|
2025-10-27
|
3
|
0
|
3
|
32.15
|
|
2025-10-09
|
7
|
1
|
6
|
34.65
|
|
2025-09-24
|
2
|
0
|
2
|
33.40
|
|
2025-09-11
|
8
|
0
|
8
|
34.25
|
|
2025-08-22
|
9
|
0
|
9
|
34.05
|
|
2025-08-21
|
15
|
0
|
15
|
34.70
|
|
2025-08-08
|
0
|
3
|
-3
|
34.70
|
|
2025-08-05
|
0
|
72
|
-72
|
36.00
|
|
2025-07-30
|
9
|
6
|
3
|
35.70
|
|
2025-07-29
|
18
|
4
|
14
|
35.70
|
|
2025-07-28
|
5
|
11
|
-6
|
36.10
|
|
2025-07-25
|
7
|
0
|
7
|
36.25
|
|
2025-07-24
|
0
|
26
|
-26
|
36.70
|
|
2025-07-22
|
12
|
0
|
12
|
34.25
|
|
2025-07-21
|
5
|
0
|
5
|
35.75
|
|
2025-07-18
|
5
|
1
|
4
|
35.65
|
|
2025-07-16
|
8
|
5
|
3
|
36.20
|
|
2025-07-14
|
4
|
8
|
-4
|
36.50
|
|
2025-07-09
|
41
|
1
|
40
|
35.75
|
|
2025-06-19
|
9
|
0
|
9
|
35.15
|
|
2025-06-18
|
46
|
14
|
32
|
36.90
|
|
2025-06-17
|
0
|
21
|
-21
|
36.90
|
|
2025-06-04
|
13
|
2
|
11
|
37.60
|
|
2025-06-02
|
30
|
3
|
27
|
36.80
|
|
2025-05-29
|
0
|
40
|
-40
|
37.55
|
|
2025-05-27
|
25
|
7
|
18
|
39.25
|
|
2025-05-26
|
8
|
0
|
8
|
40.20
|
|
2025-05-23
|
11
|
22
|
-11
|
40.55
|
|
2025-05-21
|
2
|
20
|
-18
|
42.00
|
|
2025-05-15
|
22
|
0
|
22
|
40.60
|
|
2025-05-13
|
17
|
46
|
-29
|
42.70
|
|
2025-05-09
|
27
|
0
|
27
|
40.30
|
|
2025-05-08
|
45
|
5
|
40
|
41.80
|
|
2025-05-06
|
0
|
20
|
-20
|
43.00
|
|
2025-05-05
|
49
|
4
|
45
|
40.80
|
|
2025-05-02
|
47
|
14
|
33
|
45.30
|
|
2025-04-30
|
39
|
0
|
39
|
44.15
|
|
2025-04-07
|
1
|
0
|
1
|
34.85
|
|
2025-03-19
|
1
|
0
|
1
|
30.05
|
|
2025-02-03
|
0
|
1
|
-1
|
30.10
|
|
2025-01-22
|
1
|
0
|
1
|
30.60
|
|
2024-12-05
|
1
|
0
|
1
|
34.50
|
| 合計 | 1093 | 933 | 160 | |
