| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
262.00
|
|
2026-07-14
|
25
|
0
|
25
|
342.50
|
|
2026-04-27
|
9
|
3
|
6
|
177.00
|
|
2026-04-24
|
0
|
13
|
-13
|
174.50
|
|
2026-04-13
|
6
|
0
|
6
|
173.00
|
|
2026-03-11
|
0
|
10
|
-10
|
162.50
|
|
2026-02-24
|
0
|
9
|
-9
|
143.00
|
|
2026-02-11
|
9
|
2
|
7
|
142.00
|
|
2026-02-03
|
0
|
12
|
-12
|
110.50
|
|
2026-01-29
|
6
|
1
|
5
|
102.50
|
|
2026-01-28
|
0
|
8
|
-8
|
105.50
|
|
2026-01-22
|
0
|
11
|
-11
|
98.00
|
|
2026-01-20
|
6
|
0
|
6
|
97.90
|
|
2026-01-19
|
6
|
0
|
6
|
97.30
|
|
2026-01-09
|
11
|
44
|
-33
|
105.00
|
|
2025-12-31
|
0
|
8
|
-8
|
87.90
|
|
2025-12-24
|
1
|
11
|
-10
|
89.80
|
|
2025-12-15
|
3
|
28
|
-25
|
78.90
|
|
2025-12-12
|
0
|
32
|
-32
|
75.30
|
|
2025-10-16
|
2
|
0
|
2
|
63.10
|
|
2025-10-14
|
8
|
0
|
8
|
62.10
|
|
2025-10-13
|
3
|
1
|
2
|
64.50
|
|
2025-10-09
|
5
|
1
|
4
|
64.50
|
|
2025-10-08
|
2
|
0
|
2
|
61.20
|
|
2025-09-30
|
1
|
0
|
1
|
61.30
|
|
2025-09-24
|
0
|
2
|
-2
|
61.10
|
|
2025-09-18
|
0
|
1
|
-1
|
61.10
|
|
2025-09-10
|
6
|
0
|
6
|
65.50
|
|
2025-09-08
|
1
|
13
|
-12
|
69.30
|
|
2025-08-20
|
0
|
5
|
-5
|
58.50
|
|
2025-08-18
|
1
|
0
|
1
|
60.80
|
|
2025-07-29
|
2
|
0
|
2
|
59.00
|
|
2025-07-23
|
1
|
0
|
1
|
58.50
|
|
2025-07-08
|
1
|
0
|
1
|
58.70
|
|
2025-07-07
|
3
|
0
|
3
|
60.00
|
|
2025-07-04
|
1
|
4
|
-3
|
59.70
|
|
2025-06-25
|
3
|
0
|
3
|
62.10
|
|
2025-06-20
|
0
|
3
|
-3
|
60.40
|
|
2025-05-26
|
0
|
3
|
-3
|
60.30
|
|
2025-05-13
|
5
|
0
|
5
|
62.20
|
|
2025-05-12
|
5
|
1
|
4
|
62.90
|
|
2025-05-06
|
6
|
0
|
6
|
58.90
|
|
2025-04-30
|
11
|
0
|
11
|
58.40
|
|
2025-04-23
|
4
|
0
|
4
|
51.80
|
|
2025-04-14
|
3
|
0
|
3
|
59.60
|
|
2025-04-07
|
0
|
0
|
0
|
69.20
|
|
2025-03-27
|
2
|
0
|
2
|
87.10
|
|
2025-03-21
|
0
|
3
|
-3
|
91.70
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
2
|
0
|
2
|
89.20
|
|
2025-03-04
|
3
|
1
|
2
|
90.70
|
|
2025-02-19
|
6
|
0
|
6
|
95.30
|
|
2025-02-05
|
0
|
2
|
-2
|
82.70
|
|
2025-02-03
|
4
|
0
|
4
|
80.50
|
|
2025-01-21
|
3
|
0
|
3
|
85.60
|
|
2025-01-16
|
1
|
0
|
1
|
83.90
|
|
2025-01-13
|
0
|
3
|
-3
|
84.30
|
|
2025-01-09
|
6
|
0
|
6
|
84.50
|
|
2025-01-02
|
3
|
0
|
3
|
91.10
|
|
2024-12-26
|
14
|
0
|
14
|
93.10
|
|
2024-12-18
|
5
|
0
|
5
|
89.50
|
|
2024-12-16
|
3
|
0
|
3
|
88.70
|
|
2024-12-09
|
3
|
0
|
3
|
92.00
|
|
2024-11-27
|
9
|
1
|
8
|
91.10
|
|
2024-11-26
|
3
|
0
|
3
|
94.90
|
|
2024-11-14
|
4
|
1
|
3
|
98.10
|
|
2024-11-01
|
4
|
0
|
4
|
98.70
|
|
2024-10-11
|
13
|
4
|
9
|
97.30
|
|
2024-09-13
|
0
|
13
|
-13
|
82.50
|
| 合計 | 247 | 256 | -9 | |
