點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

巨路 (6192) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.8% (19/49 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 8.7%
10日大漲率 6.5%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
37
-37
111.00
2026-09-10
10
0
10
114.00
2026-09-08
13
0
13
115.00
2026-09-07
11
0
11
115.00
2026-09-04
5
0
5
116.50
2026-08-24
9
5
4
116.00
2026-08-13
5
0
5
119.00
2026-08-07
40
0
40
115.50
2026-08-04
10
0
10
114.00
2026-07-23
2
0
2
115.50
2026-07-17
0
117
-117
115.00
2026-07-08
10
0
10
119.00
2026-07-07
3
0
3
119.50
2026-06-29
2
0
2
121.50
2026-06-22
10
0
10
119.00
2026-06-17
17
0
17
116.50
2026-06-16
10
0
10
117.50
2026-06-15
10
0
10
116.50
2026-06-12
42
0
42
117.50
2026-06-11
52
0
52
117.50
2026-06-08
0
5
-5
126.50
2026-06-05
0
20
-20
129.00
2026-06-02
5
0
5
127.50
2026-05-29
36
0
36
128.50
2026-05-27
17
0
17
127.50
2026-05-15
11
1
10
126.50
2026-05-04
5
0
5
117.00
2026-04-28
2
0
2
117.50
2026-04-24
10
0
10
116.50
2026-04-23
10
0
10
118.00
2026-04-17
5
0
5
122.50
2026-03-30
0
11
-11
116.50
2026-03-24
4
0
4
116.50
2026-03-23
5
0
5
116.50
2026-03-20
10
0
10
118.50
2026-03-19
30
0
30
119.00
2026-03-12
9
0
9
117.50
2026-03-11
11
0
11
118.00
2026-03-09
11
0
11
118.50
2026-01-07
10
0
10
111.00
2025-12-15
7
0
7
104.00
2025-12-12
5
0
5
103.50
2025-12-11
30
0
30
103.50
2025-12-09
5
0
5
102.50
2025-12-08
5
0
5
102.50
2025-12-05
5
0
5
103.00
2025-12-04
15
0
15
103.50
2025-12-03
2
0
2
103.00
2025-09-16
30
0
30
105.50
2025-09-11
44
0
44
105.00
2025-07-01
0
5
-5
98.50
2025-05-15
0
5
-5
104.00
2025-05-14
5
1
4
105.00
2025-03-13
0
12
-12
109.00
2025-03-12
11
0
11
112.50
2025-01-06
0
8
-8
111.50
2025-01-02
8
0
8
111.50
2024-12-31
0
8
-8
114.00
2024-12-17
7
0
7
110.00
合計 631 235 396