| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
8
|
0
|
8
|
188.00
|
|
2026-10-27
|
2
|
13
|
-11
|
191.50
|
|
2026-10-19
|
10
|
1
|
9
|
194.00
|
|
2026-10-14
|
0
|
12
|
-12
|
203.00
|
|
2026-10-12
|
1
|
22
|
-21
|
204.00
|
|
2026-09-15
|
9
|
0
|
9
|
195.00
|
|
2026-09-14
|
19
|
3
|
16
|
197.00
|
|
2026-09-01
|
0
|
20
|
-20
|
208.50
|
|
2026-08-27
|
1
|
41
|
-40
|
212.50
|
|
2026-05-27
|
17
|
69
|
-52
|
221.00
|
|
2026-05-22
|
4
|
31
|
-27
|
197.00
|
|
2026-05-20
|
21
|
1
|
20
|
181.00
|
|
2026-05-15
|
14
|
1
|
13
|
190.00
|
|
2026-05-04
|
4
|
41
|
-37
|
201.50
|
|
2026-04-13
|
4
|
19
|
-15
|
192.50
|
|
2026-04-02
|
8
|
1
|
7
|
179.00
|
|
2026-03-30
|
5
|
31
|
-26
|
184.50
|
|
2026-01-28
|
16
|
69
|
-53
|
246.00
|
|
2026-01-22
|
11
|
86
|
-75
|
237.00
|
|
2026-01-19
|
13
|
62
|
-49
|
207.00
|
|
2026-01-14
|
2
|
106
|
-104
|
198.00
|
|
2025-12-26
|
1
|
12
|
-11
|
173.50
|
|
2025-11-19
|
17
|
4
|
13
|
162.50
|
|
2025-11-18
|
34
|
2
|
32
|
162.00
|
|
2025-11-14
|
46
|
3
|
43
|
170.00
|
|
2025-11-10
|
15
|
2
|
13
|
178.00
|
|
2025-11-07
|
18
|
1
|
17
|
180.50
|
|
2025-10-31
|
38
|
195
|
-157
|
199.50
|
|
2025-10-30
|
9
|
51
|
-42
|
181.50
|
|
2025-10-22
|
3
|
14
|
-11
|
177.00
|
|
2025-10-09
|
19
|
0
|
19
|
175.00
|
|
2025-10-08
|
2
|
15
|
-13
|
181.00
|
|
2025-10-07
|
0
|
30
|
-30
|
180.00
|
|
2025-09-26
|
17
|
1
|
16
|
179.50
|
|
2025-09-22
|
0
|
18
|
-18
|
184.50
|
|
2025-09-17
|
27
|
7
|
20
|
183.00
|
|
2025-09-16
|
14
|
5
|
9
|
190.50
|
|
2025-08-29
|
8
|
111
|
-103
|
200.50
|
|
2025-08-28
|
1
|
25
|
-24
|
187.50
|
|
2025-08-15
|
12
|
0
|
12
|
174.50
|
|
2025-08-01
|
1
|
18
|
-17
|
181.50
|
|
2025-07-11
|
5
|
57
|
-52
|
188.50
|
|
2025-05-09
|
5
|
31
|
-26
|
166.00
|
|
2025-04-30
|
14
|
1
|
13
|
142.00
|
|
2025-04-29
|
0
|
7
|
-7
|
144.50
|
|
2025-04-25
|
1
|
41
|
-40
|
139.50
|
|
2025-04-23
|
0
|
10
|
-10
|
140.50
|
|
2025-02-06
|
2
|
12
|
-10
|
178.00
|
|
2025-02-03
|
10
|
3
|
7
|
177.50
|
|
2025-01-22
|
0
|
21
|
-21
|
186.50
|
|
2025-01-21
|
0
|
8
|
-8
|
180.00
|
|
2025-01-20
|
1
|
25
|
-24
|
179.00
|
|
2025-01-16
|
5
|
23
|
-18
|
177.00
|
|
2025-01-15
|
0
|
5
|
-5
|
172.50
|
|
2025-01-09
|
18
|
0
|
18
|
180.00
|
|
2025-01-08
|
10
|
4
|
6
|
190.00
|
|
2025-01-06
|
0
|
19
|
-19
|
194.50
|
|
2025-01-03
|
6
|
14
|
-8
|
191.50
|
|
2024-12-31
|
2
|
12
|
-10
|
192.00
|
|
2024-12-26
|
0
|
8
|
-8
|
194.00
|
|
2024-12-23
|
1
|
6
|
-5
|
192.50
|
|
2024-12-16
|
15
|
1
|
14
|
188.50
|
|
2024-12-05
|
7
|
1
|
6
|
200.50
|
|
2024-12-03
|
8
|
27
|
-19
|
205.50
|
|
2024-11-29
|
3
|
10
|
-7
|
198.50
|
|
2024-11-28
|
2
|
12
|
-10
|
197.00
|
|
2024-11-27
|
9
|
3
|
6
|
198.50
|
|
2024-11-25
|
0
|
14
|
-14
|
207.00
|
|
2024-11-19
|
0
|
12
|
-12
|
205.50
|
|
2024-11-07
|
0
|
10
|
-10
|
214.50
|
|
2024-11-05
|
1
|
13
|
-12
|
211.50
|
| 合計 | 576 | 1553 | -977 | |
