| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
60
|
-60
|
14.30
|
|
2026-09-10
|
40
|
1
|
39
|
14.45
|
|
2026-09-09
|
0
|
55
|
-55
|
14.80
|
|
2026-09-07
|
46
|
1
|
45
|
13.95
|
|
2026-09-04
|
29
|
0
|
29
|
14.15
|
|
2026-08-24
|
21
|
0
|
21
|
13.75
|
|
2026-08-06
|
2
|
30
|
-28
|
13.10
|
|
2026-08-05
|
0
|
12
|
-12
|
13.00
|
|
2026-07-28
|
13
|
60
|
-47
|
12.70
|
|
2026-07-27
|
77
|
9
|
68
|
13.30
|
|
2026-06-18
|
0
|
61
|
-61
|
13.95
|
|
2026-06-15
|
60
|
0
|
60
|
13.45
|
|
2026-05-13
|
70
|
0
|
70
|
13.35
|
|
2026-05-11
|
2
|
130
|
-128
|
13.65
|
|
2026-05-08
|
81
|
0
|
81
|
13.40
|
|
2026-05-05
|
53
|
0
|
53
|
14.25
|
|
2026-04-30
|
8
|
76
|
-68
|
15.05
|
|
2026-04-29
|
63
|
12
|
51
|
14.55
|
|
2026-04-28
|
5
|
41
|
-36
|
14.85
|
|
2026-04-27
|
69
|
6
|
63
|
14.75
|
|
2026-04-24
|
16
|
95
|
-79
|
15.40
|
|
2026-04-23
|
103
|
33
|
70
|
15.65
|
|
2026-04-16
|
7
|
42
|
-35
|
15.95
|
|
2026-04-15
|
88
|
22
|
66
|
15.95
|
|
2026-04-08
|
128
|
5
|
123
|
16.75
|
|
2026-04-07
|
43
|
115
|
-72
|
18.60
|
|
2026-04-02
|
182
|
81
|
101
|
18.60
|
|
2026-03-31
|
290
|
39
|
251
|
18.50
|
|
2026-03-30
|
411
|
644
|
-233
|
19.40
|
|
2026-03-26
|
186
|
275
|
-89
|
18.05
|
|
2026-03-20
|
257
|
2689
|
-2432
|
16.50
|
|
2026-03-19
|
3255
|
1158
|
2097
|
16.05
|
|
2026-03-18
|
50
|
2
|
48
|
14.60
|
|
2026-03-13
|
116
|
182
|
-66
|
14.95
|
|
2026-03-09
|
313
|
75
|
238
|
15.70
|
|
2026-03-06
|
220
|
557
|
-337
|
15.00
|
|
2026-03-05
|
76
|
3
|
73
|
13.65
|
|
2026-03-04
|
118
|
11
|
107
|
14.05
|
|
2026-03-03
|
55
|
12
|
43
|
14.50
|
|
2026-02-23
|
0
|
16
|
-16
|
13.80
|
|
2026-01-27
|
46
|
0
|
46
|
14.10
|
|
2026-01-21
|
15
|
0
|
15
|
13.35
|
|
2026-01-20
|
43
|
0
|
43
|
13.55
|
|
2026-01-16
|
20
|
0
|
20
|
13.80
|
|
2026-01-07
|
12
|
117
|
-105
|
13.55
|
|
2026-01-05
|
80
|
0
|
80
|
12.70
|
|
2026-01-02
|
78
|
0
|
78
|
12.85
|
|
2025-12-31
|
25
|
0
|
25
|
13.15
|
|
2025-12-30
|
31
|
0
|
31
|
13.40
|
|
2025-12-26
|
15
|
0
|
15
|
13.20
|
|
2025-12-10
|
19
|
0
|
19
|
13.70
|
|
2025-11-21
|
0
|
35
|
-35
|
12.30
|
|
2025-11-17
|
15
|
0
|
15
|
12.90
|
|
2025-11-12
|
0
|
76
|
-76
|
12.95
|
|
2025-11-10
|
48
|
19
|
29
|
12.35
|
|
2025-10-29
|
30
|
3
|
27
|
12.95
|
|
2025-10-21
|
3
|
100
|
-97
|
12.95
|
|
2025-10-20
|
112
|
1
|
111
|
13.00
|
|
2025-09-26
|
6
|
0
|
6
|
11.75
|
|
2025-09-05
|
6
|
0
|
6
|
11.95
|
|
2025-08-29
|
31
|
0
|
31
|
12.05
|
|
2025-07-24
|
15
|
0
|
15
|
12.10
|
|
2025-07-11
|
21
|
4
|
17
|
11.10
|
|
2025-07-10
|
26
|
0
|
26
|
11.15
|
|
2025-07-09
|
14
|
0
|
14
|
11.25
|
|
2025-07-08
|
10
|
0
|
10
|
11.30
|
|
2025-07-07
|
8
|
0
|
8
|
11.50
|
|
2025-07-04
|
13
|
0
|
13
|
11.70
|
|
2025-06-25
|
6
|
0
|
6
|
11.65
|
|
2025-06-18
|
7
|
0
|
7
|
12.20
|
|
2025-06-09
|
13
|
0
|
13
|
11.90
|
|
2025-05-28
|
2
|
20
|
-18
|
12.10
|
|
2025-05-27
|
17
|
0
|
17
|
12.10
|
|
2025-05-26
|
30
|
0
|
30
|
12.30
|
|
2025-05-23
|
34
|
20
|
14
|
12.30
|
|
2025-05-22
|
115
|
11
|
104
|
12.35
|
|
2025-05-21
|
15
|
0
|
15
|
12.50
|
|
2025-05-20
|
20
|
0
|
20
|
12.50
|
|
2025-05-19
|
37
|
0
|
37
|
12.45
|
|
2025-05-16
|
8
|
0
|
8
|
12.60
|
|
2025-05-15
|
15
|
1
|
14
|
12.55
|
|
2025-05-14
|
10
|
0
|
10
|
12.70
|
|
2025-05-13
|
33
|
0
|
33
|
12.60
|
|
2025-05-12
|
16
|
0
|
16
|
12.70
|
|
2025-05-08
|
56
|
0
|
56
|
12.55
|
|
2025-05-07
|
29
|
0
|
29
|
13.05
|
|
2025-05-06
|
50
|
0
|
50
|
13.05
|
|
2025-05-05
|
51
|
0
|
51
|
12.95
|
|
2025-04-30
|
36
|
0
|
36
|
12.65
|
|
2025-04-29
|
37
|
0
|
37
|
13.00
|
|
2025-04-28
|
13
|
0
|
13
|
12.95
|
|
2025-04-25
|
25
|
0
|
25
|
12.95
|
|
2025-04-21
|
0
|
6
|
-6
|
12.70
|
|
2025-04-18
|
1
|
10
|
-9
|
12.90
|
|
2025-04-16
|
0
|
9
|
-9
|
13.20
|
|
2025-04-14
|
3
|
20
|
-17
|
13.00
|
|
2025-03-05
|
0
|
26
|
-26
|
14.80
|
|
2025-03-04
|
9
|
0
|
9
|
14.40
|
|
2025-03-03
|
17
|
0
|
17
|
14.50
|
|
2025-01-08
|
4
|
0
|
4
|
13.90
|
|
2024-12-30
|
10
|
0
|
10
|
13.60
|
|
2024-12-05
|
13
|
0
|
13
|
15.65
|
|
2024-12-03
|
7
|
52
|
-45
|
16.20
|
|
2024-12-02
|
59
|
0
|
59
|
15.70
|
|
2024-11-25
|
12
|
0
|
12
|
16.90
|
|
2024-11-14
|
7
|
28
|
-21
|
16.90
|
|
2024-11-05
|
6
|
0
|
6
|
16.75
|
|
2024-10-18
|
1
|
50
|
-49
|
16.90
|
|
2024-10-17
|
2
|
50
|
-48
|
16.90
|
|
2024-10-16
|
29
|
1
|
28
|
16.65
|
|
2024-10-14
|
14
|
2
|
12
|
16.95
|
|
2024-09-20
|
0
|
20
|
-20
|
18.30
|
|
2024-09-13
|
1
|
30
|
-29
|
17.30
|
|
2024-09-12
|
19
|
25
|
-6
|
16.45
|
| 合計 | 8184 | 7346 | 838 | |
