| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
14.40
|
|
2026-08-31
|
1
|
0
|
1
|
14.50
|
|
2026-08-26
|
0
|
1
|
-1
|
14.45
|
|
2026-08-25
|
1
|
20
|
-19
|
14.35
|
|
2026-08-18
|
1
|
0
|
1
|
14.50
|
|
2026-08-14
|
1
|
4
|
-3
|
14.65
|
|
2026-08-13
|
2
|
30
|
-28
|
14.85
|
|
2026-08-07
|
1
|
0
|
1
|
15.25
|
|
2026-08-06
|
0
|
6
|
-6
|
15.25
|
|
2026-07-29
|
2
|
4
|
-2
|
15.40
|
|
2026-07-28
|
1
|
0
|
1
|
15.45
|
|
2026-07-27
|
1
|
0
|
1
|
15.50
|
|
2026-07-24
|
1
|
0
|
1
|
15.75
|
|
2026-07-23
|
1
|
0
|
1
|
16.15
|
|
2026-07-20
|
0
|
1
|
-1
|
16.15
|
|
2026-07-15
|
0
|
4
|
-4
|
16.55
|
|
2026-07-14
|
0
|
5
|
-5
|
16.25
|
|
2026-07-13
|
0
|
4
|
-4
|
16.05
|
|
2026-07-06
|
0
|
3
|
-3
|
17.65
|
|
2026-07-02
|
0
|
15
|
-15
|
16.80
|
|
2026-07-01
|
0
|
18
|
-18
|
16.80
|
|
2026-06-30
|
0
|
15
|
-15
|
16.90
|
|
2026-06-29
|
0
|
3
|
-3
|
16.70
|
|
2026-06-25
|
0
|
4
|
-4
|
16.80
|
|
2026-06-24
|
0
|
6
|
-6
|
16.80
|
|
2026-06-23
|
0
|
15
|
-15
|
16.75
|
|
2026-05-22
|
1
|
10
|
-9
|
15.85
|
|
2026-05-20
|
2
|
0
|
2
|
15.90
|
|
2026-05-19
|
10
|
0
|
10
|
15.75
|
|
2026-05-18
|
0
|
15
|
-15
|
15.55
|
|
2026-05-15
|
1
|
10
|
-9
|
15.20
|
|
2026-04-01
|
0
|
13
|
-13
|
17.15
|
|
2026-03-31
|
12
|
0
|
12
|
15.60
|
|
2026-03-12
|
13
|
0
|
13
|
14.90
|
|
2026-03-11
|
7
|
0
|
7
|
15.55
|
|
2026-02-25
|
7
|
10
|
-3
|
18.55
|
|
2026-02-06
|
3
|
0
|
3
|
19.25
|
|
2026-01-26
|
2
|
0
|
2
|
20.25
|
|
2026-01-23
|
2
|
0
|
2
|
20.35
|
|
2026-01-22
|
5
|
0
|
5
|
20.55
|
|
2026-01-13
|
1
|
0
|
1
|
20.05
|
|
2026-01-08
|
4
|
2
|
2
|
20.00
|
|
2025-12-30
|
1
|
0
|
1
|
20.70
|
|
2025-11-14
|
0
|
3
|
-3
|
21.45
|
|
2025-11-13
|
4
|
1
|
3
|
21.30
|
|
2025-11-03
|
0
|
2
|
-2
|
21.15
|
|
2025-10-30
|
1
|
0
|
1
|
21.50
|
|
2025-10-14
|
0
|
2
|
-2
|
21.85
|
|
2025-10-13
|
0
|
2
|
-2
|
22.00
|
|
2025-09-30
|
1
|
0
|
1
|
22.10
|
|
2025-09-24
|
0
|
1
|
-1
|
22.15
|
|
2025-09-16
|
1
|
0
|
1
|
22.10
|
|
2025-09-11
|
0
|
2
|
-2
|
22.10
|
|
2025-08-25
|
2
|
0
|
2
|
22.50
|
|
2025-08-14
|
0
|
1
|
-1
|
23.15
|
|
2025-07-30
|
0
|
2
|
-2
|
23.70
|
|
2025-07-22
|
1
|
3
|
-2
|
22.35
|
|
2025-07-21
|
9
|
0
|
9
|
22.45
|
|
2025-07-16
|
2
|
0
|
2
|
22.45
|
|
2025-07-04
|
3
|
0
|
3
|
23.90
|
|
2025-07-01
|
5
|
0
|
5
|
24.35
|
|
2025-06-17
|
0
|
1
|
-1
|
25.05
|
|
2025-06-13
|
1
|
0
|
1
|
24.50
|
|
2025-06-11
|
0
|
30
|
-30
|
24.90
|
|
2025-06-05
|
0
|
31
|
-31
|
25.90
|
|
2025-06-04
|
0
|
20
|
-20
|
25.75
|
|
2025-06-03
|
2
|
13
|
-11
|
24.40
|
|
2025-05-29
|
0
|
10
|
-10
|
23.90
|
|
2025-04-29
|
0
|
2
|
-2
|
24.05
|
|
2025-04-25
|
0
|
1
|
-1
|
23.55
|
|
2025-04-21
|
2
|
0
|
2
|
23.45
|
|
2025-04-07
|
2
|
0
|
2
|
25.20
|
|
2025-03-25
|
0
|
1
|
-1
|
29.85
|
|
2025-03-06
|
1
|
0
|
1
|
30.00
|
|
2025-03-04
|
0
|
3
|
-3
|
30.10
|
|
2025-02-25
|
0
|
4
|
-4
|
29.45
|
|
2025-02-24
|
20
|
0
|
20
|
29.40
|
|
2025-02-19
|
0
|
30
|
-30
|
29.25
|
|
2025-02-14
|
0
|
120
|
-120
|
28.70
|
|
2025-02-11
|
3
|
0
|
3
|
29.05
|
|
2025-02-06
|
1
|
0
|
1
|
29.00
|
|
2025-02-04
|
2
|
0
|
2
|
28.75
|
|
2025-02-03
|
5
|
0
|
5
|
28.55
|
|
2025-01-22
|
2
|
0
|
2
|
27.65
|
|
2025-01-13
|
0
|
2
|
-2
|
26.90
|
|
2024-12-30
|
0
|
5
|
-5
|
27.65
|
|
2024-12-12
|
4
|
0
|
4
|
28.40
|
|
2024-12-09
|
2
|
0
|
2
|
29.05
|
|
2024-11-18
|
5
|
30
|
-25
|
29.85
|
|
2024-11-08
|
0
|
4
|
-4
|
31.90
|
|
2024-11-01
|
1
|
0
|
1
|
30.75
|
|
2024-10-18
|
1
|
0
|
1
|
32.70
|
|
2024-09-13
|
1
|
0
|
1
|
31.65
|
| 合計 | 168 | 546 | -378 | |
