| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
44
|
-38
|
4585.00
|
|
2026-09-10
|
97
|
115
|
-18
|
4720.00
|
|
2026-09-09
|
57
|
9
|
48
|
4625.00
|
|
2026-09-07
|
26
|
95
|
-69
|
4760.00
|
|
2026-08-27
|
10
|
23
|
-13
|
3865.00
|
|
2026-08-26
|
10
|
336
|
-326
|
3945.00
|
|
2026-08-24
|
1
|
70
|
-69
|
3765.00
|
|
2026-08-19
|
17
|
586
|
-569
|
3845.00
|
|
2026-08-18
|
11
|
109
|
-98
|
3885.00
|
|
2026-08-14
|
31
|
97
|
-66
|
4210.00
|
|
2026-07-30
|
75
|
11
|
64
|
3235.00
|
|
2026-07-24
|
4
|
36
|
-32
|
3750.00
|
|
2026-07-22
|
5
|
51
|
-46
|
3850.00
|
|
2026-07-08
|
424
|
3
|
421
|
3995.00
|
|
2026-07-02
|
15
|
33
|
-18
|
4345.00
|
|
2026-06-23
|
109
|
29
|
80
|
4535.00
|
|
2026-06-03
|
81
|
27
|
54
|
4545.00
|
|
2026-06-01
|
111
|
19
|
92
|
4555.00
|
|
2026-05-20
|
119
|
37
|
82
|
3230.00
|
|
2026-05-18
|
39
|
12
|
27
|
3400.00
|
|
2026-05-15
|
36
|
6
|
30
|
3260.00
|
|
2026-05-13
|
64
|
24
|
40
|
3495.00
|
|
2026-05-12
|
51
|
176
|
-125
|
3700.00
|
|
2026-04-27
|
125
|
50
|
75
|
2435.00
|
|
2026-04-22
|
166
|
648
|
-482
|
2295.00
|
|
2026-04-21
|
637
|
58
|
579
|
2090.00
|
|
2026-04-10
|
8
|
70
|
-62
|
1575.00
|
|
2026-03-31
|
6
|
239
|
-233
|
1490.00
|
|
2026-03-26
|
29
|
127
|
-98
|
1590.00
|
|
2026-03-17
|
15
|
28
|
-13
|
1730.00
|
|
2026-03-16
|
11
|
45
|
-34
|
1710.00
|
|
2026-03-06
|
2
|
13
|
-11
|
1765.00
|
|
2026-03-04
|
23
|
103
|
-80
|
1720.00
|
|
2026-03-02
|
92
|
6
|
86
|
1900.00
|
|
2026-02-11
|
4
|
104
|
-100
|
1855.00
|
|
2026-01-21
|
4
|
162
|
-158
|
1465.00
|
|
2026-01-13
|
11
|
89
|
-78
|
1485.00
|
|
2026-01-02
|
4
|
57
|
-53
|
1470.00
|
|
2025-12-03
|
19
|
1
|
18
|
1400.00
|
|
2025-11-21
|
2
|
14
|
-12
|
1145.00
|
|
2025-11-17
|
2
|
23
|
-21
|
1230.00
|
|
2025-11-05
|
85
|
7
|
78
|
1330.00
|
|
2025-10-30
|
2
|
54
|
-52
|
1310.00
|
|
2025-09-05
|
95
|
27
|
68
|
1435.00
|
|
2025-09-01
|
8
|
43
|
-35
|
1360.00
|
|
2025-08-08
|
16
|
63
|
-47
|
1350.00
|
|
2025-08-06
|
9
|
201
|
-192
|
1320.00
|
|
2025-07-31
|
8
|
23
|
-15
|
1370.00
|
|
2025-07-16
|
2
|
35
|
-33
|
1410.00
|
|
2025-07-09
|
425
|
36
|
389
|
1355.00
|
|
2025-06-30
|
9
|
48
|
-39
|
1250.00
|
|
2025-06-24
|
4
|
26
|
-22
|
1270.00
|
|
2025-06-19
|
8
|
32
|
-24
|
1265.00
|
|
2025-06-13
|
18
|
51
|
-33
|
1250.00
|
|
2025-06-05
|
48
|
617
|
-569
|
1245.00
|
|
2025-05-27
|
5
|
75
|
-70
|
1280.00
|
|
2025-05-16
|
4
|
23
|
-19
|
1365.00
|
|
2025-04-30
|
46
|
0
|
46
|
1350.00
|
|
2025-04-14
|
26
|
125
|
-99
|
1400.00
|
|
2025-04-08
|
48
|
559
|
-511
|
1260.00
|
|
2025-04-07
|
3
|
19
|
-16
|
1295.00
|
|
2025-03-07
|
121
|
30
|
91
|
1465.00
|
|
2025-02-25
|
55
|
13
|
42
|
1550.00
|
|
2025-02-24
|
31
|
9
|
22
|
1545.00
|
|
2025-02-17
|
36
|
8
|
28
|
1545.00
|
|
2025-02-14
|
42
|
3
|
39
|
1505.00
|
|
2025-02-11
|
239
|
8
|
231
|
1510.00
|
|
2025-02-10
|
175
|
5
|
170
|
1480.00
|
|
2025-02-06
|
359
|
5
|
354
|
1525.00
|
|
2025-02-05
|
81
|
5
|
76
|
1525.00
|
|
2025-01-21
|
24
|
3
|
21
|
1465.00
|
|
2025-01-03
|
43
|
3
|
40
|
1365.00
|
|
2024-12-24
|
0
|
26
|
-26
|
1405.00
|
|
2024-12-06
|
2
|
84
|
-82
|
1305.00
|
|
2024-12-04
|
82
|
3
|
79
|
1320.00
|
|
2024-12-02
|
55
|
6
|
49
|
1310.00
|
|
2024-11-26
|
26
|
7
|
19
|
1280.00
|
|
2024-11-25
|
49
|
6
|
43
|
1280.00
|
|
2024-11-22
|
58
|
8
|
50
|
1310.00
|
|
2024-11-21
|
3
|
24
|
-21
|
1265.00
|
|
2024-11-19
|
182
|
10
|
172
|
1285.00
|
|
2024-11-13
|
42
|
3
|
39
|
1255.00
|
|
2024-11-12
|
5
|
17
|
-12
|
1265.00
|
|
2024-11-06
|
1
|
23
|
-22
|
1305.00
|
|
2024-11-05
|
3
|
102
|
-99
|
1290.00
|
|
2024-10-28
|
22
|
7
|
15
|
1335.00
|
|
2024-10-18
|
44
|
19
|
25
|
1305.00
|
| 合計 | 5208 | 6286 | -1078 | |
