| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
39.80
|
|
2026-09-10
|
1
|
0
|
1
|
40.70
|
|
2026-09-08
|
1
|
0
|
1
|
40.95
|
|
2026-09-03
|
1
|
0
|
1
|
41.00
|
|
2026-08-10
|
1
|
0
|
1
|
38.00
|
|
2026-06-16
|
4
|
42
|
-38
|
46.00
|
|
2026-06-15
|
0
|
3
|
-3
|
45.50
|
|
2026-06-11
|
34
|
2
|
32
|
37.65
|
|
2026-06-03
|
0
|
0
|
0
|
30.55
|
|
2026-05-27
|
0
|
4
|
-4
|
31.80
|
|
2026-05-20
|
0
|
9
|
-9
|
28.50
|
|
2026-05-13
|
0
|
1
|
-1
|
28.40
|
|
2026-04-27
|
0
|
18
|
-18
|
28.05
|
|
2026-02-05
|
0
|
1
|
-1
|
30.05
|
|
2026-02-04
|
1
|
4
|
-3
|
30.60
|
|
2025-12-31
|
0
|
3
|
-3
|
29.35
|
|
2025-12-10
|
0
|
1
|
-1
|
29.55
|
|
2025-11-20
|
0
|
1
|
-1
|
27.30
|
|
2025-11-18
|
0
|
2
|
-2
|
27.05
|
|
2025-11-13
|
0
|
0
|
0
|
27.70
|
|
2025-10-22
|
0
|
0
|
0
|
27.05
|
|
2025-10-21
|
0
|
2
|
-2
|
27.60
|
|
2025-10-16
|
0
|
0
|
0
|
27.70
|
|
2025-10-15
|
0
|
0
|
0
|
27.75
|
|
2025-10-09
|
1
|
2
|
-1
|
27.20
|
|
2025-10-07
|
1
|
0
|
1
|
28.05
|
|
2025-09-24
|
70
|
0
|
70
|
31.90
|
|
2025-09-22
|
46
|
5
|
41
|
30.05
|
|
2025-09-19
|
2
|
16
|
-14
|
27.50
|
|
2025-09-18
|
1
|
0
|
1
|
25.00
|
|
2025-09-12
|
0
|
1
|
-1
|
24.65
|
|
2025-09-10
|
4
|
1
|
3
|
25.10
|
|
2025-08-01
|
1
|
0
|
1
|
24.45
|
|
2025-06-26
|
1
|
0
|
1
|
23.75
|
|
2025-06-23
|
1
|
0
|
1
|
24.50
|
|
2025-05-29
|
1
|
0
|
1
|
24.85
|
|
2025-04-08
|
1
|
0
|
1
|
24.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
2
|
0
|
2
|
26.40
|
|
2025-03-11
|
1
|
0
|
1
|
25.50
|
|
2025-02-03
|
1
|
0
|
1
|
26.30
|
|
2025-01-14
|
1
|
0
|
1
|
26.80
|
|
2024-12-09
|
1
|
0
|
1
|
26.85
|
|
2024-11-28
|
1
|
0
|
1
|
27.30
|
|
2024-11-20
|
1
|
0
|
1
|
28.35
|
|
2024-11-14
|
1
|
0
|
1
|
28.65
|
|
2024-09-19
|
0
|
4
|
-4
|
26.90
|
| 合計 | 183 | 124 | 59 | |
