| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1777
|
29
|
1748
|
463.50
|
|
2026-09-10
|
1
|
23
|
-22
|
488.00
|
|
2026-08-31
|
41
|
203
|
-162
|
422.50
|
|
2026-08-28
|
3477
|
84
|
3393
|
386.00
|
|
2026-08-13
|
117
|
70
|
47
|
325.00
|
|
2026-08-12
|
74
|
39
|
35
|
330.00
|
|
2026-08-05
|
207
|
148
|
59
|
313.00
|
|
2026-08-03
|
8
|
31
|
-23
|
304.50
|
|
2026-07-23
|
48
|
190
|
-142
|
403.00
|
|
2026-07-21
|
142
|
31
|
111
|
380.00
|
|
2026-06-24
|
24
|
123
|
-99
|
312.00
|
|
2026-06-15
|
77
|
10
|
67
|
240.00
|
|
2026-05-27
|
16
|
61
|
-45
|
250.50
|
|
2026-05-15
|
321
|
488
|
-167
|
278.00
|
|
2026-05-14
|
110
|
33
|
77
|
259.50
|
|
2026-04-30
|
83
|
35
|
48
|
200.50
|
|
2026-04-23
|
144
|
31
|
113
|
183.50
|
|
2026-04-21
|
98
|
31
|
67
|
193.00
|
|
2026-04-16
|
101
|
35
|
66
|
184.50
|
|
2026-04-07
|
0
|
10
|
-10
|
156.50
|
|
2026-02-09
|
0
|
16
|
-16
|
162.00
|
|
2026-02-06
|
21
|
4
|
17
|
155.50
|
|
2025-12-26
|
0
|
6
|
-6
|
135.50
|
|
2025-11-11
|
18
|
0
|
18
|
142.00
|
|
2025-11-06
|
21
|
4
|
17
|
153.00
|
|
2025-10-28
|
31
|
0
|
31
|
148.00
|
|
2025-10-16
|
0
|
14
|
-14
|
146.50
|
|
2025-09-03
|
3
|
29
|
-26
|
133.50
|
|
2025-09-01
|
37
|
0
|
37
|
132.00
|
|
2025-08-28
|
0
|
17
|
-17
|
138.00
|
|
2025-07-31
|
28
|
2
|
26
|
147.50
|
|
2025-06-16
|
60
|
0
|
60
|
145.50
|
|
2025-06-12
|
13
|
63
|
-50
|
150.50
|
|
2025-06-06
|
76
|
7
|
69
|
150.00
|
|
2025-06-05
|
74
|
60
|
14
|
141.00
|
|
2025-06-03
|
2
|
70
|
-68
|
132.50
|
|
2025-06-02
|
52
|
1
|
51
|
132.50
|
|
2025-05-28
|
2
|
110
|
-108
|
136.50
|
|
2025-05-27
|
83
|
30
|
53
|
138.00
|
|
2025-04-29
|
62
|
0
|
62
|
136.50
|
|
2025-04-24
|
0
|
10
|
-10
|
128.00
|
|
2025-04-23
|
7
|
61
|
-54
|
128.00
|
|
2025-04-22
|
64
|
5
|
59
|
121.00
|
|
2025-04-21
|
0
|
71
|
-71
|
121.50
|
|
2025-03-27
|
1
|
31
|
-30
|
161.50
|
|
2025-03-13
|
7
|
1
|
6
|
172.00
|
|
2025-02-24
|
47
|
5
|
42
|
186.00
|
|
2025-02-21
|
4
|
42
|
-38
|
189.00
|
|
2025-02-06
|
15
|
509
|
-494
|
184.50
|
|
2025-02-05
|
12
|
1450
|
-1438
|
185.00
|
|
2025-01-22
|
238
|
66
|
172
|
210.00
|
|
2025-01-13
|
53
|
1
|
52
|
206.50
|
|
2025-01-07
|
2
|
22
|
-20
|
206.00
|
|
2025-01-03
|
0
|
99
|
-99
|
193.50
|
|
2025-01-02
|
7
|
259
|
-252
|
192.00
|
|
2024-10-29
|
15
|
2
|
13
|
208.50
|
|
2024-10-11
|
2
|
35
|
-33
|
224.00
|
|
2024-10-01
|
17
|
332
|
-315
|
208.00
|
|
2024-09-27
|
6
|
192
|
-186
|
211.50
|
| 合計 | 7946 | 5331 | 2615 | |
