| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
73.30
|
|
2026-09-02
|
2
|
0
|
2
|
76.00
|
|
2026-09-01
|
3
|
0
|
3
|
75.90
|
|
2026-08-28
|
2
|
0
|
2
|
77.00
|
|
2026-08-26
|
0
|
2
|
-2
|
78.30
|
|
2026-08-18
|
1
|
0
|
1
|
76.80
|
|
2026-08-14
|
0
|
6
|
-6
|
77.50
|
|
2026-08-12
|
0
|
3
|
-3
|
77.70
|
|
2026-08-10
|
3
|
0
|
3
|
77.10
|
|
2026-08-04
|
0
|
3
|
-3
|
77.00
|
|
2026-07-22
|
2
|
0
|
2
|
75.10
|
|
2026-07-17
|
4
|
0
|
4
|
77.00
|
|
2026-07-15
|
0
|
3
|
-3
|
78.30
|
|
2026-07-14
|
3
|
0
|
3
|
78.00
|
|
2026-07-13
|
0
|
4
|
-4
|
80.10
|
|
2026-07-08
|
2
|
0
|
2
|
79.20
|
|
2026-07-03
|
0
|
8
|
-8
|
79.00
|
|
2026-07-01
|
2
|
0
|
2
|
78.20
|
|
2026-06-29
|
0
|
7
|
-7
|
78.90
|
|
2026-06-25
|
5
|
0
|
5
|
78.30
|
|
2026-06-23
|
3
|
0
|
3
|
78.20
|
|
2026-06-22
|
0
|
3
|
-3
|
79.80
|
|
2026-04-08
|
4
|
0
|
4
|
77.40
|
|
2026-04-02
|
3
|
0
|
3
|
76.20
|
|
2026-03-30
|
4
|
0
|
4
|
74.60
|
|
2026-03-11
|
0
|
4
|
-4
|
82.00
|
|
2026-02-11
|
7
|
0
|
7
|
81.40
|
|
2026-02-09
|
20
|
0
|
20
|
82.20
|
|
2026-01-29
|
2
|
0
|
2
|
84.70
|
|
2026-01-26
|
2
|
0
|
2
|
87.50
|
|
2026-01-21
|
2
|
0
|
2
|
87.40
|
|
2026-01-14
|
1
|
9
|
-8
|
88.20
|
|
2026-01-08
|
0
|
3
|
-3
|
81.70
|
|
2025-12-18
|
2
|
0
|
2
|
79.00
|
|
2025-10-02
|
0
|
1
|
-1
|
84.00
|
|
2025-09-11
|
0
|
10
|
-10
|
87.10
|
|
2025-09-08
|
0
|
3
|
-3
|
88.60
|
|
2025-09-01
|
0
|
4
|
-4
|
88.00
|
|
2025-08-29
|
0
|
3
|
-3
|
88.00
|
|
2025-08-22
|
0
|
2
|
-2
|
87.90
|
|
2025-07-29
|
9
|
0
|
9
|
87.40
|
|
2025-07-16
|
1
|
6
|
-5
|
96.50
|
|
2025-06-26
|
0
|
9
|
-9
|
91.40
|
|
2025-06-25
|
8
|
0
|
8
|
93.50
|
|
2025-06-13
|
5
|
0
|
5
|
88.10
|
|
2025-06-11
|
2
|
10
|
-8
|
91.40
|
|
2025-05-08
|
0
|
8
|
-8
|
76.50
|
|
2025-05-07
|
0
|
8
|
-8
|
74.20
|
|
2025-05-06
|
0
|
6
|
-6
|
73.80
|
|
2025-04-23
|
3
|
0
|
3
|
67.50
|
|
2025-03-28
|
7
|
0
|
7
|
70.40
|
|
2025-03-24
|
4
|
0
|
4
|
71.40
|
|
2025-03-20
|
0
|
3
|
-3
|
72.10
|
|
2025-03-17
|
0
|
2
|
-2
|
71.60
|
|
2025-03-13
|
0
|
2
|
-2
|
72.50
|
|
2025-03-10
|
0
|
2
|
-2
|
71.50
|
|
2025-03-07
|
0
|
3
|
-3
|
72.80
|
|
2025-02-03
|
1
|
0
|
1
|
77.70
|
|
2024-12-12
|
2
|
0
|
2
|
86.90
|
|
2024-11-22
|
0
|
2
|
-2
|
82.10
|
|
2024-11-21
|
2
|
0
|
2
|
81.00
|
|
2024-11-20
|
0
|
1
|
-1
|
81.20
|
|
2024-11-18
|
3
|
0
|
3
|
80.90
|
|
2024-11-12
|
4
|
0
|
4
|
81.80
|
|
2024-10-18
|
0
|
5
|
-5
|
92.30
|
|
2024-10-04
|
0
|
3
|
-3
|
84.50
|
|
2024-10-01
|
0
|
4
|
-4
|
87.90
|
|
2024-09-30
|
7
|
0
|
7
|
87.80
|
|
2024-09-23
|
1
|
20
|
-19
|
85.50
|
|
2024-09-20
|
0
|
5
|
-5
|
83.40
|
|
2024-09-18
|
24
|
1
|
23
|
83.00
|
| 合計 | 164 | 178 | -14 | |
