| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
321.50
|
|
2026-09-08
|
47
|
6
|
41
|
325.00
|
|
2026-07-27
|
0
|
84
|
-84
|
398.00
|
|
2026-07-01
|
3
|
0
|
3
|
443.50
|
|
2026-06-23
|
7
|
20
|
-13
|
569.00
|
|
2026-06-22
|
15
|
0
|
15
|
518.00
|
|
2026-06-18
|
0
|
22
|
-22
|
471.50
|
|
2026-06-17
|
22
|
0
|
22
|
475.00
|
|
2026-06-08
|
0
|
5
|
-5
|
421.00
|
|
2026-06-01
|
1
|
4
|
-3
|
453.00
|
|
2026-05-14
|
0
|
28
|
-28
|
487.00
|
|
2026-04-30
|
449
|
1
|
448
|
400.50
|
|
2026-04-21
|
37
|
1
|
36
|
448.00
|
|
2026-04-17
|
10
|
15
|
-5
|
426.00
|
|
2026-04-15
|
15
|
27
|
-12
|
430.00
|
|
2026-04-13
|
13
|
2
|
11
|
416.00
|
|
2026-03-27
|
5
|
1
|
4
|
344.00
|
|
2026-03-23
|
1
|
8
|
-7
|
307.50
|
|
2026-03-05
|
13
|
32
|
-19
|
193.50
|
|
2026-02-26
|
18
|
0
|
18
|
174.50
|
|
2026-02-11
|
1
|
5
|
-4
|
143.50
|
|
2026-02-09
|
4
|
6
|
-2
|
144.50
|
|
2026-02-03
|
1
|
1
|
0
|
140.50
|
|
2026-01-05
|
0
|
1
|
-1
|
100.00
|
|
2025-12-30
|
1
|
0
|
1
|
103.50
|
|
2025-12-23
|
0
|
2
|
-2
|
99.20
|
|
2025-12-12
|
2
|
0
|
2
|
103.00
|
|
2025-11-21
|
1
|
0
|
1
|
84.40
|
|
2025-11-20
|
0
|
3
|
-3
|
84.40
|
|
2025-11-14
|
0
|
2
|
-2
|
86.80
|
|
2025-11-11
|
3
|
0
|
3
|
87.00
|
|
2025-11-10
|
0
|
1
|
-1
|
89.10
|
|
2025-11-06
|
0
|
1
|
-1
|
90.00
|
|
2025-11-03
|
0
|
3
|
-3
|
91.20
|
|
2025-10-31
|
0
|
2
|
-2
|
92.00
|
|
2025-09-10
|
2
|
11
|
-9
|
95.20
|
|
2025-09-05
|
0
|
2
|
-2
|
108.50
|
|
2025-08-21
|
0
|
2
|
-2
|
110.00
|
|
2025-08-18
|
0
|
5
|
-5
|
107.00
|
|
2025-08-13
|
0
|
2
|
-2
|
108.50
|
|
2025-08-01
|
2
|
0
|
2
|
110.50
|
|
2025-07-28
|
2
|
0
|
2
|
114.50
|
|
2025-07-22
|
0
|
2
|
-2
|
111.50
|
|
2025-07-14
|
0
|
10
|
-10
|
110.00
|
|
2025-06-23
|
2
|
4
|
-2
|
114.50
|
|
2025-06-20
|
0
|
0
|
0
|
116.00
|
|
2025-06-19
|
2
|
0
|
2
|
117.00
|
|
2025-06-13
|
0
|
15
|
-15
|
118.00
|
|
2025-04-28
|
0
|
2
|
-2
|
117.50
|
|
2025-04-14
|
0
|
4
|
-4
|
113.50
|
|
2025-03-14
|
0
|
1
|
-1
|
137.00
|
|
2025-01-21
|
2
|
0
|
2
|
152.00
|
|
2025-01-14
|
3
|
1
|
2
|
145.00
|
|
2025-01-09
|
7
|
0
|
7
|
149.00
|
|
2024-12-23
|
2
|
0
|
2
|
165.00
|
|
2024-12-18
|
3
|
0
|
3
|
169.00
|
|
2024-12-06
|
4
|
16
|
-12
|
182.00
|
|
2024-11-25
|
0
|
37
|
-37
|
174.50
|
|
2024-11-21
|
0
|
33
|
-33
|
165.50
|
|
2024-11-20
|
2
|
11
|
-9
|
165.00
|
|
2024-11-01
|
7
|
0
|
7
|
172.50
|
|
2024-10-30
|
5
|
0
|
5
|
176.00
|
|
2024-10-29
|
7
|
1
|
6
|
176.50
|
|
2024-10-28
|
5
|
1
|
4
|
181.50
|
|
2024-10-25
|
32
|
0
|
32
|
186.50
|
|
2024-10-24
|
50
|
5
|
45
|
187.50
|
|
2024-10-22
|
8
|
0
|
8
|
188.00
|
|
2024-09-30
|
15
|
0
|
15
|
172.00
|
| 合計 | 837 | 448 | 389 | |
