| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
57.60
|
|
2026-09-10
|
1
|
1
|
0
|
58.60
|
|
2026-09-09
|
2
|
0
|
2
|
59.20
|
|
2026-09-03
|
1
|
0
|
1
|
59.20
|
|
2026-08-19
|
3
|
0
|
3
|
57.10
|
|
2026-08-14
|
1
|
0
|
1
|
58.90
|
|
2026-08-03
|
2
|
0
|
2
|
55.00
|
|
2026-07-31
|
2
|
0
|
2
|
55.10
|
|
2026-07-30
|
0
|
7
|
-7
|
52.00
|
|
2026-07-28
|
0
|
1
|
-1
|
51.00
|
|
2026-07-17
|
0
|
1
|
-1
|
53.50
|
|
2026-07-06
|
2
|
0
|
2
|
65.80
|
|
2026-07-02
|
2
|
0
|
2
|
64.70
|
|
2026-06-23
|
5
|
0
|
5
|
67.40
|
|
2026-06-22
|
13
|
0
|
13
|
68.40
|
|
2026-06-16
|
0
|
16
|
-16
|
68.50
|
|
2026-05-26
|
0
|
9
|
-9
|
67.20
|
|
2026-05-21
|
0
|
13
|
-13
|
64.50
|
|
2026-05-19
|
6
|
0
|
6
|
63.00
|
|
2026-05-18
|
0
|
3
|
-3
|
63.50
|
|
2026-05-14
|
0
|
4
|
-4
|
59.50
|
|
2026-05-12
|
52
|
49
|
3
|
58.50
|
|
2026-05-11
|
0
|
1
|
-1
|
56.10
|
|
2026-04-29
|
2
|
0
|
2
|
58.60
|
|
2026-04-27
|
4
|
0
|
4
|
57.90
|
|
2026-04-20
|
0
|
2
|
-2
|
60.10
|
|
2026-04-13
|
5
|
0
|
5
|
58.00
|
|
2026-04-01
|
0
|
4
|
-4
|
55.30
|
|
2026-03-26
|
0
|
2
|
-2
|
57.40
|
|
2026-03-25
|
3
|
2
|
1
|
56.90
|
|
2026-03-23
|
5
|
1
|
4
|
56.30
|
|
2026-03-19
|
0
|
1
|
-1
|
55.80
|
|
2026-03-11
|
3
|
0
|
3
|
59.20
|
|
2026-01-28
|
0
|
2
|
-2
|
57.90
|
|
2026-01-27
|
3
|
0
|
3
|
58.30
|
|
2026-01-26
|
9
|
1
|
8
|
59.50
|
|
2026-01-21
|
0
|
1
|
-1
|
54.50
|
|
2026-01-13
|
7
|
2
|
5
|
56.40
|
|
2026-01-05
|
8
|
2
|
6
|
50.80
|
|
2025-12-30
|
0
|
5
|
-5
|
50.00
|
|
2025-12-29
|
1
|
0
|
1
|
50.40
|
|
2025-12-05
|
1
|
0
|
1
|
50.80
|
|
2025-12-01
|
0
|
1
|
-1
|
51.60
|
|
2025-11-27
|
1
|
1
|
0
|
51.40
|
|
2025-11-26
|
1
|
0
|
1
|
51.40
|
|
2025-11-24
|
2
|
0
|
2
|
51.00
|
|
2025-11-11
|
10
|
0
|
10
|
52.00
|
|
2025-11-03
|
2
|
0
|
2
|
55.50
|
|
2025-10-23
|
2
|
1
|
1
|
56.10
|
|
2025-10-22
|
0
|
2
|
-2
|
56.10
|
|
2025-10-21
|
1
|
3
|
-2
|
55.20
|
|
2025-10-15
|
14
|
0
|
14
|
54.60
|
|
2025-10-13
|
0
|
1
|
-1
|
56.30
|
|
2025-10-08
|
0
|
2
|
-2
|
58.60
|
|
2025-10-07
|
0
|
5
|
-5
|
57.80
|
|
2025-10-03
|
3
|
1
|
2
|
57.30
|
|
2025-10-01
|
5
|
3
|
2
|
57.50
|
|
2025-09-26
|
2
|
0
|
2
|
57.10
|
|
2025-09-25
|
1
|
2
|
-1
|
58.90
|
|
2025-09-23
|
3
|
1
|
2
|
58.30
|
|
2025-09-19
|
0
|
1
|
-1
|
59.30
|
|
2025-09-18
|
3
|
0
|
3
|
59.10
|
|
2025-09-15
|
2
|
0
|
2
|
58.30
|
|
2025-09-12
|
3
|
2
|
1
|
59.60
|
|
2025-09-11
|
2
|
4
|
-2
|
59.30
|
|
2025-09-09
|
7
|
2
|
5
|
61.50
|
|
2025-09-08
|
6
|
1
|
5
|
63.30
|
|
2025-09-05
|
9
|
1
|
8
|
63.50
|
|
2025-09-04
|
1
|
4
|
-3
|
68.80
|
|
2025-08-29
|
7
|
2
|
5
|
62.00
|
|
2025-08-28
|
3
|
0
|
3
|
62.00
|
|
2025-08-26
|
0
|
3
|
-3
|
61.70
|
|
2025-08-25
|
4
|
1
|
3
|
59.40
|
|
2025-08-19
|
1
|
0
|
1
|
63.40
|
|
2025-08-13
|
1
|
8
|
-7
|
59.00
|
|
2025-08-12
|
3
|
12
|
-9
|
58.50
|
|
2025-08-11
|
0
|
2
|
-2
|
55.50
|
|
2025-08-08
|
0
|
2
|
-2
|
55.30
|
|
2025-08-07
|
7
|
0
|
7
|
54.50
|
|
2025-08-04
|
1
|
0
|
1
|
52.80
|
|
2025-07-30
|
1
|
1
|
0
|
51.90
|
|
2025-07-29
|
2
|
0
|
2
|
51.40
|
|
2025-07-23
|
1
|
0
|
1
|
49.50
|
|
2025-07-18
|
8
|
0
|
8
|
50.00
|
|
2025-07-01
|
0
|
1
|
-1
|
51.10
|
|
2025-06-30
|
1
|
0
|
1
|
51.70
|
|
2025-06-27
|
2
|
0
|
2
|
52.20
|
|
2025-06-26
|
0
|
3
|
-3
|
52.50
|
|
2025-06-25
|
3
|
0
|
3
|
52.70
|
|
2025-06-23
|
1
|
0
|
1
|
53.40
|
|
2025-06-19
|
0
|
1
|
-1
|
55.50
|
|
2025-06-12
|
0
|
5
|
-5
|
57.20
|
|
2025-06-11
|
2
|
0
|
2
|
57.50
|
|
2025-06-10
|
0
|
2
|
-2
|
57.40
|
|
2025-06-09
|
1
|
0
|
1
|
56.90
|
|
2025-06-02
|
1
|
0
|
1
|
55.20
|
|
2025-05-27
|
1
|
0
|
1
|
56.10
|
|
2025-05-22
|
3
|
0
|
3
|
56.90
|
|
2025-05-20
|
0
|
2
|
-2
|
58.30
|
|
2025-05-19
|
0
|
2
|
-2
|
59.40
|
|
2025-05-13
|
1
|
3
|
-2
|
57.90
|
|
2025-05-12
|
2
|
6
|
-4
|
58.20
|
|
2025-04-21
|
9
|
0
|
9
|
48.90
|
|
2025-04-11
|
3
|
0
|
3
|
49.45
|
|
2025-04-08
|
6
|
0
|
6
|
50.00
|
|
2025-02-26
|
1
|
0
|
1
|
67.60
|
|
2025-02-21
|
0
|
2
|
-2
|
68.40
|
|
2025-02-19
|
0
|
3
|
-3
|
66.90
|
|
2025-02-18
|
0
|
2
|
-2
|
67.00
|
|
2025-02-17
|
0
|
3
|
-3
|
66.90
|
|
2025-02-14
|
1
|
0
|
1
|
65.90
|
|
2025-02-10
|
0
|
2
|
-2
|
65.90
|
|
2025-02-06
|
0
|
2
|
-2
|
64.10
|
|
2025-02-04
|
2
|
0
|
2
|
59.70
|
|
2025-01-20
|
0
|
1
|
-1
|
59.50
|
|
2025-01-14
|
1
|
0
|
1
|
58.00
|
|
2024-12-20
|
0
|
1
|
-1
|
61.50
|
|
2024-12-06
|
0
|
5
|
-5
|
68.40
|
|
2024-12-04
|
0
|
4
|
-4
|
71.50
|
|
2024-12-02
|
0
|
9
|
-9
|
68.40
|
|
2024-11-29
|
0
|
2
|
-2
|
65.00
|
|
2024-11-28
|
1
|
13
|
-12
|
64.00
|
|
2024-11-19
|
2
|
0
|
2
|
58.90
|
|
2024-10-22
|
2
|
0
|
2
|
65.80
|
|
2024-10-18
|
1
|
0
|
1
|
65.00
|
|
2024-09-27
|
0
|
15
|
-15
|
70.00
|
| 合計 | 310 | 288 | 22 | |
