| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
91.20
|
|
2026-08-28
|
2
|
0
|
2
|
109.50
|
|
2026-08-27
|
2
|
0
|
2
|
110.50
|
|
2026-07-29
|
0
|
9
|
-9
|
123.50
|
|
2026-07-20
|
10
|
0
|
10
|
99.80
|
|
2026-07-15
|
0
|
4
|
-4
|
104.00
|
|
2026-07-13
|
1
|
1
|
0
|
102.00
|
|
2026-07-03
|
1
|
0
|
1
|
91.80
|
|
2026-06-02
|
2
|
0
|
2
|
110.00
|
|
2026-05-04
|
4
|
0
|
4
|
102.00
|
|
2026-03-26
|
0
|
2
|
-2
|
90.00
|
|
2026-03-25
|
0
|
12
|
-12
|
90.80
|
|
2026-03-17
|
0
|
6
|
-6
|
91.40
|
|
2026-03-02
|
0
|
4
|
-4
|
108.50
|
|
2026-02-26
|
3
|
143
|
-140
|
107.50
|
|
2026-02-25
|
0
|
23
|
-23
|
118.00
|
|
2026-02-24
|
0
|
2
|
-2
|
118.00
|
|
2026-02-11
|
0
|
5
|
-5
|
112.50
|
|
2026-02-05
|
4
|
0
|
4
|
106.50
|
|
2026-01-29
|
0
|
4
|
-4
|
113.50
|
|
2026-01-22
|
2
|
0
|
2
|
114.50
|
|
2026-01-20
|
0
|
2
|
-2
|
122.00
|
|
2026-01-16
|
0
|
8
|
-8
|
119.50
|
|
2026-01-14
|
5
|
1
|
4
|
126.50
|
|
2025-12-23
|
3
|
0
|
3
|
114.00
|
|
2025-12-15
|
0
|
1
|
-1
|
116.50
|
|
2025-12-12
|
0
|
4
|
-4
|
114.50
|
|
2025-12-08
|
1
|
0
|
1
|
113.50
|
|
2025-12-02
|
0
|
1
|
-1
|
119.00
|
|
2025-11-19
|
0
|
2
|
-2
|
106.00
|
|
2025-11-11
|
2
|
116
|
-114
|
123.50
|
|
2025-11-07
|
2
|
0
|
2
|
133.50
|
|
2025-11-06
|
0
|
1
|
-1
|
139.00
|
|
2025-10-23
|
0
|
1
|
-1
|
137.50
|
|
2025-10-02
|
1
|
0
|
1
|
140.00
|
|
2025-09-25
|
1
|
0
|
1
|
139.00
|
|
2025-09-22
|
0
|
2
|
-2
|
143.00
|
|
2025-09-03
|
1
|
0
|
1
|
150.50
|
|
2025-08-21
|
0
|
3
|
-3
|
147.00
|
|
2025-08-14
|
0
|
2
|
-2
|
148.50
|
|
2025-08-12
|
0
|
3
|
-3
|
147.50
|
|
2025-07-31
|
8
|
0
|
8
|
153.50
|
|
2025-06-25
|
0
|
10
|
-10
|
154.00
|
|
2025-06-24
|
0
|
5
|
-5
|
153.50
|
|
2025-06-23
|
0
|
5
|
-5
|
146.50
|
|
2025-06-19
|
0
|
6
|
-6
|
151.50
|
|
2025-06-10
|
12
|
1
|
11
|
156.00
|
|
2025-06-09
|
0
|
10
|
-10
|
165.00
|
|
2025-06-02
|
3
|
0
|
3
|
165.00
|
|
2025-05-29
|
12
|
0
|
12
|
173.50
|
|
2025-05-15
|
7
|
0
|
7
|
183.50
|
|
2025-05-07
|
1
|
3
|
-2
|
174.00
|
|
2025-05-06
|
2
|
0
|
2
|
178.00
|
|
2025-04-29
|
31
|
0
|
31
|
183.50
|
|
2025-04-28
|
75
|
0
|
75
|
185.50
|
|
2025-04-25
|
10
|
1
|
9
|
184.50
|
|
2025-04-15
|
10
|
0
|
10
|
175.00
|
|
2025-04-14
|
2
|
87
|
-85
|
163.00
|
|
2025-04-02
|
4
|
0
|
4
|
203.00
|
|
2025-04-01
|
18
|
0
|
18
|
194.00
|
|
2025-01-22
|
0
|
57
|
-57
|
289.00
|
|
2025-01-15
|
11
|
57
|
-46
|
274.50
|
|
2024-12-23
|
3
|
0
|
3
|
233.00
|
|
2024-12-19
|
1
|
7
|
-6
|
242.00
|
|
2024-12-17
|
9
|
4
|
5
|
239.00
|
|
2024-12-16
|
0
|
10
|
-10
|
227.00
|
|
2024-12-11
|
49
|
6
|
43
|
254.50
|
|
2024-12-05
|
6
|
0
|
6
|
226.00
|
|
2024-12-03
|
15
|
6
|
9
|
218.50
|
|
2024-11-29
|
21
|
2
|
19
|
219.00
|
|
2024-11-28
|
15
|
7
|
8
|
219.00
|
|
2024-11-27
|
20
|
0
|
20
|
224.00
|
|
2024-11-21
|
3
|
0
|
3
|
225.50
|
|
2024-11-20
|
0
|
19
|
-19
|
224.00
|
|
2024-11-13
|
40
|
2
|
38
|
228.00
|
|
2024-11-12
|
19
|
0
|
19
|
223.00
|
|
2024-11-11
|
0
|
38
|
-38
|
232.00
|
|
2024-10-29
|
11
|
1
|
10
|
259.00
|
|
2024-10-24
|
54
|
0
|
54
|
273.00
|
|
2024-10-22
|
57
|
5
|
52
|
286.50
|
|
2024-10-14
|
0
|
8
|
-8
|
292.50
|
|
2024-10-11
|
23
|
9
|
14
|
291.50
|
|
2024-09-26
|
2
|
20
|
-18
|
289.00
|
|
2024-09-24
|
12
|
0
|
12
|
295.50
|
|
2024-09-20
|
38
|
127
|
-89
|
285.00
|
|
2024-09-19
|
45
|
4
|
41
|
299.50
|
|
2024-09-18
|
91
|
7
|
84
|
272.50
|
| 合計 | 787 | 891 | -104 | |
