| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
18.90
|
|
2026-08-14
|
0
|
1
|
-1
|
19.20
|
|
2026-08-05
|
0
|
0
|
0
|
18.90
|
|
2026-06-30
|
2
|
0
|
2
|
19.10
|
|
2026-06-08
|
0
|
2
|
-2
|
19.50
|
|
2026-04-27
|
0
|
10
|
-10
|
21.90
|
|
2026-04-24
|
0
|
21
|
-21
|
22.10
|
|
2026-04-17
|
5
|
0
|
5
|
22.20
|
|
2026-04-09
|
0
|
4
|
-4
|
22.30
|
|
2026-03-04
|
0
|
4
|
-4
|
22.95
|
|
2026-03-03
|
0
|
10
|
-10
|
23.30
|
|
2026-03-02
|
0
|
3
|
-3
|
23.35
|
|
2026-02-24
|
4
|
0
|
4
|
23.75
|
|
2026-02-06
|
3
|
0
|
3
|
23.55
|
|
2026-02-05
|
1
|
0
|
1
|
23.70
|
|
2026-02-04
|
3
|
0
|
3
|
23.75
|
|
2026-01-30
|
0
|
3
|
-3
|
23.85
|
|
2026-01-15
|
0
|
3
|
-3
|
23.90
|
|
2026-01-07
|
1
|
11
|
-10
|
23.10
|
|
2025-12-19
|
1
|
2
|
-1
|
23.35
|
|
2025-12-11
|
2
|
0
|
2
|
23.50
|
|
2025-12-10
|
2
|
0
|
2
|
23.60
|
|
2025-11-24
|
0
|
3
|
-3
|
23.50
|
|
2025-10-27
|
0
|
4
|
-4
|
24.60
|
|
2025-10-22
|
0
|
1
|
-1
|
24.85
|
|
2025-09-30
|
0
|
2
|
-2
|
25.10
|
|
2025-09-26
|
0
|
1
|
-1
|
25.00
|
|
2025-09-10
|
0
|
1
|
-1
|
25.35
|
|
2025-09-05
|
0
|
4
|
-4
|
25.55
|
|
2025-09-04
|
0
|
1
|
-1
|
25.35
|
|
2025-09-01
|
0
|
8
|
-8
|
25.60
|
|
2025-08-21
|
0
|
10
|
-10
|
27.00
|
|
2025-08-20
|
0
|
10
|
-10
|
27.00
|
|
2025-08-19
|
0
|
20
|
-20
|
27.00
|
|
2025-08-18
|
0
|
19
|
-19
|
27.05
|
|
2025-08-12
|
0
|
20
|
-20
|
26.95
|
|
2025-08-11
|
0
|
5
|
-5
|
26.90
|
|
2025-07-28
|
0
|
1
|
-1
|
27.05
|
|
2025-07-16
|
1
|
9
|
-8
|
27.25
|
|
2025-07-11
|
0
|
6
|
-6
|
27.10
|
|
2025-07-08
|
1
|
0
|
1
|
26.85
|
|
2025-07-04
|
0
|
28
|
-28
|
26.95
|
|
2025-07-02
|
0
|
11
|
-11
|
27.10
|
|
2025-07-01
|
0
|
12
|
-12
|
27.20
|
|
2025-06-30
|
0
|
5
|
-5
|
27.00
|
|
2025-06-25
|
0
|
10
|
-10
|
26.80
|
|
2025-06-20
|
0
|
5
|
-5
|
26.80
|
|
2025-06-19
|
0
|
5
|
-5
|
26.90
|
|
2025-06-18
|
0
|
10
|
-10
|
27.10
|
|
2025-06-16
|
0
|
15
|
-15
|
27.10
|
|
2025-06-12
|
0
|
12
|
-12
|
27.25
|
|
2025-06-10
|
0
|
1
|
-1
|
27.50
|
|
2025-05-20
|
0
|
10
|
-10
|
28.25
|
|
2025-05-02
|
0
|
19
|
-19
|
28.00
|
|
2025-04-21
|
0
|
3
|
-3
|
27.25
|
|
2025-04-18
|
0
|
13
|
-13
|
27.25
|
|
2025-04-16
|
0
|
11
|
-11
|
27.15
|
|
2025-03-20
|
0
|
3
|
-3
|
29.30
|
|
2025-03-03
|
1
|
3
|
-2
|
28.95
|
|
2025-02-26
|
0
|
1
|
-1
|
29.20
|
|
2025-02-25
|
2
|
0
|
2
|
29.25
|
|
2025-01-22
|
3
|
0
|
3
|
28.20
|
|
2025-01-14
|
1
|
0
|
1
|
28.25
|
|
2025-01-09
|
0
|
3
|
-3
|
28.35
|
|
2024-12-31
|
1
|
0
|
1
|
28.95
|
|
2024-12-09
|
0
|
3
|
-3
|
28.85
|
|
2024-12-02
|
0
|
5
|
-5
|
28.75
|
|
2024-11-26
|
5
|
0
|
5
|
28.60
|
|
2024-11-11
|
5
|
0
|
5
|
29.95
|
|
2024-11-08
|
7
|
0
|
7
|
30.15
|
|
2024-10-28
|
0
|
4
|
-4
|
29.95
|
|
2024-10-25
|
3
|
0
|
3
|
30.05
|
|
2024-10-09
|
0
|
5
|
-5
|
29.95
|
|
2024-10-08
|
5
|
1
|
4
|
30.00
|
|
2024-10-04
|
0
|
15
|
-15
|
30.10
|
|
2024-10-01
|
0
|
28
|
-28
|
30.30
|
|
2024-09-25
|
6
|
0
|
6
|
30.40
|
|
2024-09-23
|
0
|
2
|
-2
|
30.30
|
|
2024-09-20
|
5
|
0
|
5
|
30.20
|
|
2024-09-19
|
8
|
0
|
8
|
30.35
|
|
2024-09-18
|
0
|
4
|
-4
|
30.35
|
| 合計 | 78 | 448 | -370 | |
