| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
0
|
47
|
18.10
|
|
2026-09-09
|
0
|
6
|
-6
|
19.65
|
|
2026-09-08
|
5
|
0
|
5
|
19.50
|
|
2026-09-07
|
0
|
5
|
-5
|
19.45
|
|
2026-09-02
|
0
|
6
|
-6
|
19.80
|
|
2026-09-01
|
6
|
0
|
6
|
19.65
|
|
2026-08-27
|
30
|
0
|
30
|
19.95
|
|
2026-08-26
|
15
|
0
|
15
|
20.20
|
|
2026-08-24
|
0
|
2
|
-2
|
20.30
|
|
2026-07-13
|
0
|
15
|
-15
|
18.80
|
|
2026-07-08
|
15
|
0
|
15
|
18.50
|
|
2026-07-01
|
0
|
23
|
-23
|
19.70
|
|
2026-06-29
|
0
|
2
|
-2
|
19.15
|
|
2026-06-25
|
0
|
5
|
-5
|
19.15
|
|
2026-06-23
|
10
|
0
|
10
|
19.20
|
|
2026-06-22
|
10
|
0
|
10
|
19.30
|
|
2026-06-17
|
0
|
5
|
-5
|
19.40
|
|
2026-06-11
|
0
|
15
|
-15
|
19.20
|
|
2026-06-10
|
0
|
15
|
-15
|
18.90
|
|
2026-06-09
|
20
|
0
|
20
|
18.90
|
|
2026-06-08
|
10
|
0
|
10
|
19.00
|
|
2026-06-05
|
15
|
1
|
14
|
19.30
|
|
2026-05-29
|
6
|
0
|
6
|
18.95
|
|
2026-05-25
|
0
|
19
|
-19
|
18.70
|
|
2026-04-16
|
0
|
11
|
-11
|
19.25
|
|
2026-04-14
|
0
|
9
|
-9
|
18.90
|
|
2026-04-13
|
15
|
0
|
15
|
18.70
|
|
2026-03-24
|
5
|
0
|
5
|
19.60
|
|
2026-03-18
|
0
|
10
|
-10
|
20.00
|
|
2026-03-10
|
0
|
15
|
-15
|
18.70
|
|
2026-02-26
|
0
|
9
|
-9
|
19.10
|
|
2026-02-11
|
0
|
10
|
-10
|
19.50
|
|
2026-02-03
|
0
|
1
|
-1
|
19.60
|
|
2026-01-29
|
5
|
0
|
5
|
20.10
|
|
2026-01-27
|
5
|
1
|
4
|
20.10
|
|
2026-01-20
|
5
|
0
|
5
|
20.80
|
|
2026-01-19
|
10
|
0
|
10
|
20.80
|
|
2026-01-15
|
0
|
20
|
-20
|
20.40
|
|
2026-01-12
|
14
|
0
|
14
|
19.90
|
|
2026-01-09
|
5
|
0
|
5
|
20.10
|
|
2026-01-08
|
20
|
0
|
20
|
19.80
|
|
2025-12-17
|
0
|
0
|
0
|
20.65
|
|
2025-12-01
|
1
|
6
|
-5
|
20.55
|
|
2025-11-04
|
0
|
7
|
-7
|
19.15
|
|
2025-08-22
|
10
|
1
|
9
|
20.45
|
|
2025-08-18
|
19
|
0
|
19
|
21.30
|
|
2025-07-10
|
7
|
0
|
7
|
20.50
|
|
2025-07-03
|
0
|
12
|
-12
|
22.05
|
|
2025-06-30
|
0
|
6
|
-6
|
23.50
|
|
2025-04-08
|
0
|
38
|
-38
|
24.20
|
|
2025-02-21
|
0
|
17
|
-17
|
33.00
|
|
2025-02-11
|
37
|
17
|
20
|
33.10
|
|
2025-02-10
|
56
|
7
|
49
|
34.10
|
|
2025-02-03
|
16
|
334
|
-318
|
31.85
|
|
2025-01-22
|
0
|
324
|
-324
|
29.55
|
|
2025-01-16
|
21
|
0
|
21
|
30.40
|
|
2024-12-19
|
0
|
12
|
-12
|
28.90
|
|
2024-11-26
|
2
|
48
|
-46
|
32.30
|
|
2024-11-25
|
0
|
46
|
-46
|
32.05
|
|
2024-11-19
|
0
|
192
|
-192
|
32.60
|
|
2024-11-06
|
0
|
15
|
-15
|
34.40
|
|
2024-10-24
|
312
|
10
|
302
|
35.35
|
|
2024-10-22
|
307
|
1
|
306
|
34.30
|
|
2024-10-07
|
3
|
34
|
-31
|
34.60
|
|
2024-10-04
|
4
|
269
|
-265
|
35.10
|
|
2024-09-19
|
73
|
7
|
66
|
34.15
|
|
2024-09-18
|
60
|
8
|
52
|
31.55
|
| 合計 | 1201 | 1616 | -415 | |
