| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
72
|
0
|
72
|
9.36
|
|
2026-10-29
|
45
|
0
|
45
|
9.56
|
|
2026-10-22
|
93
|
0
|
93
|
9.75
|
|
2026-10-21
|
30
|
0
|
30
|
9.86
|
|
2026-10-15
|
4
|
68
|
-64
|
9.99
|
|
2026-10-07
|
171
|
65
|
106
|
10.80
|
|
2026-10-02
|
20
|
0
|
20
|
10.00
|
|
2026-09-29
|
0
|
12
|
-12
|
9.68
|
|
2026-09-07
|
52
|
0
|
52
|
9.80
|
|
2026-09-01
|
0
|
72
|
-72
|
10.25
|
|
2026-08-21
|
0
|
38
|
-38
|
10.10
|
|
2026-08-12
|
1
|
52
|
-51
|
9.97
|
|
2026-08-11
|
21
|
0
|
21
|
9.60
|
|
2026-07-30
|
89
|
0
|
89
|
8.58
|
|
2026-07-29
|
57
|
0
|
57
|
8.66
|
|
2026-07-28
|
71
|
0
|
71
|
8.92
|
|
2026-07-27
|
10
|
0
|
10
|
8.96
|
|
2026-07-23
|
74
|
0
|
74
|
9.01
|
|
2026-07-22
|
40
|
1
|
39
|
9.14
|
|
2026-07-17
|
11
|
0
|
11
|
9.18
|
|
2026-07-06
|
5
|
112
|
-107
|
10.90
|
|
2026-07-03
|
116
|
56
|
60
|
11.00
|
|
2026-05-26
|
102
|
0
|
102
|
8.02
|
|
2026-05-25
|
39
|
10
|
29
|
8.07
|
|
2026-05-20
|
16
|
0
|
16
|
8.17
|
|
2026-05-18
|
18
|
0
|
18
|
8.05
|
|
2026-05-15
|
127
|
0
|
127
|
7.94
|
|
2026-05-13
|
37
|
0
|
37
|
8.11
|
|
2026-05-11
|
8
|
0
|
8
|
8.13
|
|
2026-05-08
|
83
|
0
|
83
|
8.08
|
|
2026-05-06
|
56
|
0
|
56
|
8.09
|
|
2026-05-05
|
43
|
0
|
43
|
8.08
|
|
2026-05-04
|
82
|
0
|
82
|
8.09
|
|
2026-04-30
|
39
|
0
|
39
|
8.15
|
|
2026-04-29
|
79
|
0
|
79
|
8.37
|
|
2026-04-24
|
74
|
0
|
74
|
8.48
|
|
2026-04-23
|
30
|
0
|
30
|
8.72
|
|
2026-04-07
|
11
|
0
|
11
|
8.54
|
|
2026-03-31
|
54
|
0
|
54
|
8.62
|
|
2026-03-27
|
33
|
0
|
33
|
8.88
|
|
2026-03-26
|
24
|
0
|
24
|
8.88
|
|
2026-03-24
|
60
|
0
|
60
|
8.86
|
|
2026-03-11
|
9
|
0
|
9
|
8.76
|
|
2026-03-10
|
80
|
0
|
80
|
8.62
|
|
2026-03-04
|
63
|
0
|
63
|
8.20
|
|
2026-02-25
|
56
|
0
|
56
|
8.43
|
|
2026-01-13
|
36
|
0
|
36
|
7.73
|
|
2026-01-12
|
19
|
0
|
19
|
7.69
|
|
2026-01-05
|
36
|
0
|
36
|
7.55
|
|
2026-01-02
|
8
|
0
|
8
|
7.67
|
|
2025-12-30
|
45
|
0
|
45
|
7.66
|
|
2025-12-26
|
10
|
0
|
10
|
7.72
|
|
2025-12-24
|
47
|
0
|
47
|
7.72
|
|
2025-12-11
|
9
|
0
|
9
|
7.66
|
|
2025-12-10
|
3
|
0
|
3
|
7.70
|
|
2025-11-19
|
63
|
0
|
63
|
7.70
|
|
2025-11-18
|
54
|
0
|
54
|
7.81
|
|
2025-11-05
|
94
|
0
|
94
|
7.71
|
|
2025-11-03
|
114
|
0
|
114
|
7.65
|
|
2025-10-31
|
61
|
0
|
61
|
7.72
|
|
2025-10-30
|
101
|
0
|
101
|
7.83
|
|
2025-10-28
|
187
|
0
|
187
|
7.93
|
|
2025-10-27
|
10
|
0
|
10
|
8.13
|
|
2025-10-22
|
14
|
0
|
14
|
8.09
|
|
2025-10-21
|
6
|
0
|
6
|
8.09
|
|
2025-10-17
|
136
|
0
|
136
|
8.06
|
|
2025-10-16
|
10
|
0
|
10
|
8.15
|
|
2025-10-15
|
147
|
0
|
147
|
8.15
|
|
2025-10-14
|
230
|
0
|
230
|
8.26
|
|
2025-10-13
|
10
|
0
|
10
|
8.35
|
|
2025-10-09
|
78
|
0
|
78
|
8.38
|
|
2025-10-08
|
10
|
0
|
10
|
8.38
|
|
2025-10-07
|
190
|
0
|
190
|
8.35
|
|
2025-10-03
|
120
|
0
|
120
|
8.66
|
|
2025-10-02
|
80
|
0
|
80
|
8.86
|
|
2025-10-01
|
22
|
0
|
22
|
8.93
|
|
2025-09-30
|
63
|
0
|
63
|
8.96
|
|
2025-09-26
|
61
|
0
|
61
|
9.00
|
|
2025-09-25
|
10
|
0
|
10
|
9.02
|
|
2025-09-22
|
88
|
0
|
88
|
8.99
|
|
2025-09-19
|
83
|
0
|
83
|
9.04
|
|
2025-09-18
|
116
|
0
|
116
|
9.05
|
|
2025-09-17
|
67
|
0
|
67
|
9.11
|
|
2025-09-16
|
100
|
0
|
100
|
9.13
|
|
2025-09-15
|
88
|
0
|
88
|
9.15
|
|
2025-09-02
|
1
|
0
|
1
|
9.10
|
|
2025-09-01
|
13
|
0
|
13
|
9.04
|
|
2025-08-27
|
6
|
0
|
6
|
9.15
|
|
2025-08-26
|
14
|
0
|
14
|
9.14
|
|
2025-08-20
|
19
|
0
|
19
|
9.03
|
|
2025-08-19
|
24
|
0
|
24
|
8.99
|
|
2025-08-18
|
12
|
0
|
12
|
8.97
|
|
2025-08-15
|
24
|
0
|
24
|
8.95
|
|
2025-08-14
|
18
|
0
|
18
|
8.95
|
|
2025-08-13
|
16
|
0
|
16
|
8.95
|
|
2025-08-12
|
8
|
40
|
-32
|
9.00
|
|
2025-08-11
|
98
|
0
|
98
|
8.91
|
|
2025-08-08
|
7
|
0
|
7
|
8.98
|
|
2025-08-06
|
6
|
0
|
6
|
9.00
|
|
2025-08-05
|
10
|
0
|
10
|
9.00
|
|
2025-07-31
|
16
|
0
|
16
|
8.89
|
|
2025-07-30
|
27
|
0
|
27
|
8.87
|
|
2025-07-29
|
6
|
0
|
6
|
8.84
|
|
2025-07-24
|
28
|
0
|
28
|
8.89
|
|
2025-07-23
|
2
|
0
|
2
|
8.88
|
|
2025-07-17
|
1
|
0
|
1
|
8.92
|
|
2025-05-05
|
6
|
0
|
6
|
9.71
|
|
2025-04-28
|
0
|
7
|
-7
|
9.46
|
|
2025-04-22
|
0
|
10
|
-10
|
9.28
|
|
2025-04-18
|
2
|
0
|
2
|
9.35
|
|
2025-04-17
|
5
|
0
|
5
|
9.22
|
|
2025-03-28
|
20
|
0
|
20
|
9.44
|
|
2025-03-19
|
21
|
1
|
20
|
9.95
|
|
2025-03-18
|
20
|
0
|
20
|
9.94
|
|
2025-03-17
|
11
|
0
|
11
|
9.96
|
|
2025-03-11
|
10
|
0
|
10
|
10.15
|
|
2025-03-06
|
0
|
5
|
-5
|
10.15
|
|
2025-01-06
|
0
|
10
|
-10
|
9.80
|
|
2024-12-18
|
0
|
5
|
-5
|
9.72
|
|
2024-11-26
|
2
|
0
|
2
|
10.15
|
|
2024-11-22
|
0
|
10
|
-10
|
10.05
|
|
2024-11-21
|
0
|
100
|
-100
|
10.05
|
|
2024-11-19
|
0
|
4
|
-4
|
10.10
|
|
2024-11-18
|
0
|
13
|
-13
|
10.05
|
|
2024-11-06
|
8
|
0
|
8
|
10.25
|
| 合計 | 5292 | 691 | 4601 | |
