| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
6
|
-6
|
17.70
|
|
2026-10-27
|
0
|
13
|
-13
|
17.65
|
|
2026-10-22
|
0
|
13
|
-13
|
17.60
|
|
2026-10-21
|
0
|
6
|
-6
|
17.80
|
|
2026-10-20
|
0
|
11
|
-11
|
17.90
|
|
2026-10-19
|
0
|
15
|
-15
|
18.00
|
|
2026-10-15
|
0
|
20
|
-20
|
17.90
|
|
2026-10-14
|
0
|
8
|
-8
|
17.95
|
|
2026-10-12
|
0
|
0
|
0
|
17.60
|
|
2026-10-02
|
2
|
0
|
2
|
17.45
|
|
2026-09-07
|
0
|
20
|
-20
|
17.30
|
|
2026-08-07
|
0
|
0
|
0
|
17.80
|
|
2026-07-17
|
0
|
5
|
-5
|
17.65
|
|
2026-07-03
|
2
|
0
|
2
|
17.80
|
|
2026-06-26
|
4
|
0
|
4
|
17.45
|
|
2026-06-24
|
2
|
0
|
2
|
17.45
|
|
2026-06-23
|
2
|
0
|
2
|
17.35
|
|
2026-06-18
|
4
|
0
|
4
|
17.60
|
|
2026-06-17
|
4
|
0
|
4
|
17.60
|
|
2026-06-11
|
2
|
0
|
2
|
17.65
|
|
2026-06-08
|
2
|
0
|
2
|
17.65
|
|
2026-06-05
|
2
|
0
|
2
|
17.70
|
|
2026-06-04
|
0
|
0
|
0
|
17.90
|
|
2026-06-03
|
2
|
0
|
2
|
17.80
|
|
2026-05-28
|
2
|
0
|
2
|
17.70
|
|
2026-05-21
|
2
|
0
|
2
|
18.00
|
|
2026-05-18
|
2
|
0
|
2
|
17.80
|
|
2026-05-12
|
0
|
30
|
-30
|
18.10
|
|
2026-04-22
|
0
|
0
|
0
|
17.95
|
|
2026-04-15
|
0
|
3
|
-3
|
17.95
|
|
2026-04-14
|
0
|
10
|
-10
|
18.00
|
|
2026-04-08
|
0
|
3
|
-3
|
17.95
|
|
2026-04-07
|
0
|
3
|
-3
|
17.65
|
|
2026-03-26
|
0
|
1
|
-1
|
17.95
|
|
2026-03-20
|
0
|
3
|
-3
|
17.95
|
|
2026-03-10
|
1
|
0
|
1
|
18.00
|
|
2026-03-05
|
1
|
0
|
1
|
18.00
|
|
2026-02-04
|
0
|
1
|
-1
|
18.00
|
|
2026-01-28
|
1
|
0
|
1
|
17.50
|
|
2026-01-26
|
0
|
10
|
-10
|
17.20
|
|
2026-01-14
|
2
|
0
|
2
|
17.45
|
|
2026-01-09
|
1
|
0
|
1
|
17.55
|
|
2025-12-23
|
2
|
0
|
2
|
19.70
|
|
2025-12-10
|
0
|
4
|
-4
|
19.50
|
|
2025-12-09
|
0
|
1
|
-1
|
19.65
|
|
2025-12-05
|
1
|
0
|
1
|
19.70
|
|
2025-11-26
|
2
|
0
|
2
|
18.90
|
|
2025-11-24
|
1
|
0
|
1
|
18.75
|
|
2025-10-30
|
0
|
3
|
-3
|
17.00
|
|
2025-09-19
|
3
|
0
|
3
|
19.40
|
|
2025-08-20
|
4
|
0
|
4
|
19.85
|
|
2025-08-12
|
0
|
10
|
-10
|
20.40
|
|
2025-08-11
|
0
|
5
|
-5
|
20.45
|
|
2025-08-08
|
5
|
0
|
5
|
20.60
|
|
2025-07-17
|
0
|
11
|
-11
|
19.80
|
|
2025-07-14
|
10
|
0
|
10
|
18.95
|
|
2025-06-27
|
2
|
10
|
-8
|
20.00
|
|
2025-06-26
|
0
|
11
|
-11
|
19.90
|
|
2025-06-23
|
10
|
0
|
10
|
19.80
|
|
2025-05-27
|
80
|
0
|
80
|
22.55
|
|
2025-05-26
|
3
|
0
|
3
|
21.95
|
|
2025-05-23
|
1
|
3
|
-2
|
21.65
|
|
2025-05-20
|
2
|
0
|
2
|
21.85
|
|
2025-05-09
|
0
|
4
|
-4
|
24.05
|
|
2025-05-05
|
5
|
24
|
-19
|
23.50
|
|
2025-05-02
|
11
|
26
|
-15
|
24.05
|
|
2025-04-21
|
0
|
45
|
-45
|
20.85
|
|
2025-03-27
|
0
|
45
|
-45
|
27.80
|
|
2025-03-25
|
0
|
1074
|
-1074
|
29.75
|
|
2025-03-24
|
0
|
1154
|
-1154
|
30.45
|
|
2025-03-21
|
1
|
879
|
-878
|
30.00
|
|
2025-03-20
|
1
|
609
|
-608
|
29.60
|
|
2025-03-19
|
0
|
102
|
-102
|
29.60
|
|
2025-03-18
|
4
|
338
|
-334
|
30.20
|
|
2025-03-17
|
1
|
1395
|
-1394
|
31.10
|
|
2025-03-14
|
6
|
171
|
-165
|
28.40
|
|
2025-02-27
|
24
|
2
|
22
|
27.60
|
|
2025-02-25
|
4
|
13
|
-9
|
25.25
|
|
2025-01-22
|
0
|
1
|
-1
|
24.85
|
|
2025-01-09
|
1
|
0
|
1
|
25.05
|
|
2024-12-25
|
1
|
0
|
1
|
25.00
|
|
2024-12-17
|
2
|
0
|
2
|
24.95
|
|
2024-12-16
|
1
|
0
|
1
|
25.00
|
|
2024-12-05
|
1
|
0
|
1
|
24.50
|
|
2024-11-19
|
3
|
1
|
2
|
24.85
|
| 合計 | 232 | 6122 | -5890 | |
