| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
7.91
|
|
2026-10-01
|
4
|
0
|
4
|
7.94
|
|
2026-09-24
|
2
|
0
|
2
|
8.05
|
|
2026-09-18
|
2
|
0
|
2
|
8.10
|
|
2026-09-16
|
2
|
0
|
2
|
7.97
|
|
2026-09-09
|
31
|
0
|
31
|
8.20
|
|
2026-09-04
|
2
|
0
|
2
|
8.19
|
|
2026-08-31
|
2
|
0
|
2
|
8.38
|
|
2026-08-20
|
10
|
0
|
10
|
8.27
|
|
2026-08-18
|
20
|
0
|
20
|
8.26
|
|
2026-08-14
|
3
|
0
|
3
|
8.51
|
|
2026-08-13
|
60
|
0
|
60
|
8.76
|
|
2026-07-01
|
0
|
33
|
-33
|
8.03
|
|
2026-06-26
|
9
|
0
|
9
|
7.00
|
|
2026-06-02
|
1
|
8
|
-7
|
7.42
|
|
2026-05-25
|
9
|
0
|
9
|
6.94
|
|
2026-05-22
|
18
|
0
|
18
|
6.95
|
|
2026-05-21
|
6
|
0
|
6
|
6.96
|
|
2026-05-19
|
22
|
0
|
22
|
6.95
|
|
2026-05-13
|
2
|
0
|
2
|
7.12
|
|
2026-05-11
|
2
|
0
|
2
|
7.15
|
|
2026-05-05
|
5
|
0
|
5
|
7.18
|
|
2026-05-04
|
6
|
0
|
6
|
7.11
|
|
2026-04-21
|
33
|
1
|
32
|
6.98
|
|
2026-04-20
|
43
|
0
|
43
|
7.00
|
|
2026-04-17
|
48
|
6
|
42
|
7.00
|
|
2026-04-15
|
2
|
0
|
2
|
7.07
|
|
2026-04-13
|
5
|
0
|
5
|
7.05
|
|
2026-04-10
|
2
|
0
|
2
|
7.02
|
|
2026-04-08
|
4
|
0
|
4
|
7.10
|
|
2026-04-07
|
2
|
0
|
2
|
7.09
|
|
2026-04-02
|
10
|
0
|
10
|
7.03
|
|
2026-04-01
|
8
|
0
|
8
|
7.03
|
|
2026-03-31
|
21
|
0
|
21
|
7.03
|
|
2026-03-30
|
16
|
0
|
16
|
7.10
|
|
2026-03-27
|
18
|
0
|
18
|
7.03
|
|
2026-03-26
|
43
|
4
|
39
|
7.07
|
|
2026-03-25
|
10
|
0
|
10
|
7.09
|
|
2026-03-11
|
2
|
0
|
2
|
7.16
|
|
2026-03-09
|
5
|
0
|
5
|
7.05
|
|
2026-03-05
|
3
|
0
|
3
|
7.24
|
|
2026-02-25
|
2
|
0
|
2
|
7.50
|
|
2026-02-11
|
3
|
0
|
3
|
7.37
|
|
2026-02-09
|
20
|
0
|
20
|
7.30
|
|
2026-02-02
|
5
|
0
|
5
|
7.40
|
|
2026-01-30
|
25
|
0
|
25
|
7.61
|
|
2026-01-29
|
6
|
0
|
6
|
7.77
|
|
2026-01-27
|
13
|
0
|
13
|
7.87
|
|
2026-01-23
|
21
|
0
|
21
|
7.70
|
|
2026-01-02
|
5
|
0
|
5
|
7.15
|
|
2025-12-31
|
10
|
0
|
10
|
7.13
|
|
2025-12-05
|
0
|
0
|
0
|
6.96
|
|
2025-11-24
|
2
|
0
|
2
|
6.96
|
|
2025-11-19
|
4
|
0
|
4
|
7.00
|
|
2025-11-17
|
1
|
0
|
1
|
7.09
|
|
2025-11-03
|
12
|
0
|
12
|
7.02
|
|
2025-10-29
|
3
|
0
|
3
|
7.27
|
|
2025-10-28
|
3
|
0
|
3
|
7.28
|
|
2025-10-21
|
8
|
0
|
8
|
7.34
|
|
2025-10-13
|
3
|
0
|
3
|
7.49
|
|
2025-09-12
|
4
|
0
|
4
|
7.51
|
|
2025-09-08
|
4
|
0
|
4
|
7.58
|
|
2025-08-05
|
4
|
0
|
4
|
7.74
|
|
2025-08-04
|
4
|
0
|
4
|
7.77
|
|
2025-07-23
|
5
|
0
|
5
|
8.07
|
|
2025-07-17
|
4
|
0
|
4
|
8.08
|
|
2025-07-09
|
4
|
0
|
4
|
8.17
|
|
2025-06-16
|
0
|
0
|
0
|
8.13
|
|
2025-06-13
|
3
|
0
|
3
|
8.03
|
|
2025-06-12
|
4
|
0
|
4
|
8.19
|
|
2025-04-29
|
0
|
3
|
-3
|
9.22
|
|
2025-04-28
|
0
|
5
|
-5
|
9.15
|
|
2025-04-11
|
0
|
8
|
-8
|
8.49
|
|
2025-04-10
|
5
|
0
|
5
|
7.75
|
|
2025-04-02
|
2
|
0
|
2
|
9.58
|
|
2025-03-31
|
7
|
0
|
7
|
9.50
|
|
2025-03-19
|
3
|
0
|
3
|
10.25
|
|
2025-03-17
|
3
|
0
|
3
|
10.30
|
|
2025-03-11
|
1
|
11
|
-10
|
10.25
|
|
2025-02-27
|
0
|
1
|
-1
|
10.55
|
|
2025-02-21
|
0
|
1
|
-1
|
10.60
|
|
2025-02-05
|
0
|
1
|
-1
|
10.35
|
|
2025-01-14
|
1
|
0
|
1
|
10.35
|
|
2025-01-02
|
2
|
0
|
2
|
10.35
|
|
2024-12-02
|
2
|
0
|
2
|
10.80
|
| 合計 | 704 | 82 | 622 | |
