| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
191
|
1
|
190
|
99.90
|
|
2026-10-27
|
0
|
308
|
-308
|
98.90
|
|
2026-10-22
|
308
|
0
|
308
|
97.90
|
|
2026-10-21
|
5
|
3
|
2
|
94.90
|
|
2026-10-20
|
3
|
0
|
3
|
94.90
|
|
2026-10-16
|
0
|
539
|
-539
|
94.40
|
|
2026-10-15
|
648
|
114
|
534
|
94.30
|
|
2026-10-14
|
50
|
240
|
-190
|
94.60
|
|
2026-10-13
|
337
|
127
|
210
|
93.20
|
|
2026-10-08
|
0
|
301
|
-301
|
92.30
|
|
2026-10-07
|
376
|
40
|
336
|
91.40
|
|
2026-10-02
|
0
|
15
|
-15
|
94.30
|
|
2026-10-01
|
90
|
211
|
-121
|
94.10
|
|
2026-09-30
|
20
|
30
|
-10
|
92.60
|
|
2026-09-21
|
2
|
70
|
-68
|
78.80
|
|
2026-09-18
|
60
|
54
|
6
|
76.80
|
|
2026-09-17
|
6
|
0
|
6
|
75.20
|
|
2026-09-16
|
22
|
20
|
2
|
74.20
|
|
2026-09-15
|
68
|
84
|
-16
|
73.10
|
|
2026-09-14
|
11
|
0
|
11
|
70.80
|
|
2026-09-11
|
2
|
0
|
2
|
65.80
|
|
2026-09-10
|
9
|
220
|
-211
|
65.60
|
|
2026-09-09
|
223
|
596
|
-373
|
65.20
|
|
2026-09-08
|
630
|
40
|
590
|
63.10
|
|
2026-09-07
|
79
|
0
|
79
|
62.40
|
|
2026-09-04
|
3
|
0
|
3
|
62.10
|
|
2026-09-03
|
159
|
7
|
152
|
62.00
|
|
2026-09-01
|
6
|
0
|
6
|
61.50
|
|
2026-02-26
|
0
|
1
|
-1
|
67.60
|
|
2026-02-25
|
1
|
0
|
1
|
61.50
|
|
2026-02-11
|
0
|
1
|
-1
|
58.60
|
|
2025-12-31
|
1
|
0
|
1
|
59.90
|
|
2025-03-19
|
0
|
0
|
0
|
69.50
|
| 合計 | 3310 | 3022 | 288 | |
