| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
65
|
-53
|
76.70
|
|
2026-10-21
|
20
|
54
|
-34
|
82.40
|
|
2026-10-02
|
237
|
150
|
87
|
86.50
|
|
2026-09-02
|
15
|
39
|
-24
|
74.50
|
|
2026-08-11
|
17
|
68
|
-51
|
73.30
|
|
2026-08-05
|
160
|
85
|
75
|
70.50
|
|
2026-07-28
|
22
|
57
|
-35
|
65.80
|
|
2026-07-27
|
151
|
114
|
37
|
73.10
|
|
2026-07-15
|
62
|
2
|
60
|
81.50
|
|
2026-07-14
|
25
|
134
|
-109
|
80.50
|
|
2026-07-06
|
399
|
97
|
302
|
95.80
|
|
2026-06-23
|
26
|
74
|
-48
|
63.00
|
|
2026-06-15
|
433
|
703
|
-270
|
73.30
|
|
2026-06-12
|
465
|
115
|
350
|
66.70
|
|
2026-06-09
|
122
|
257
|
-135
|
60.80
|
|
2026-06-03
|
249
|
344
|
-95
|
54.50
|
|
2026-05-26
|
106
|
286
|
-180
|
56.00
|
|
2026-05-25
|
396
|
137
|
259
|
54.20
|
|
2026-05-11
|
71
|
10
|
61
|
39.60
|
|
2026-05-07
|
141
|
250
|
-109
|
44.85
|
|
2026-04-24
|
14
|
102
|
-88
|
40.20
|
|
2026-04-22
|
9
|
77
|
-68
|
47.50
|
|
2026-04-17
|
191
|
43
|
148
|
42.40
|
|
2026-04-14
|
125
|
1114
|
-989
|
34.45
|
|
2026-04-13
|
1301
|
342
|
959
|
34.90
|
|
2026-03-24
|
0
|
43
|
-43
|
29.40
|
|
2026-02-26
|
1
|
40
|
-39
|
30.05
|
|
2026-02-23
|
2
|
20
|
-18
|
28.30
|
|
2026-02-04
|
27
|
5
|
22
|
28.35
|
|
2026-01-27
|
52
|
16
|
36
|
29.60
|
|
2026-01-19
|
30
|
67
|
-37
|
29.05
|
|
2026-01-16
|
96
|
63
|
33
|
26.45
|
|
2026-01-12
|
0
|
14
|
-14
|
20.95
|
|
2026-01-08
|
15
|
0
|
15
|
20.60
|
|
2025-12-02
|
0
|
6
|
-6
|
20.50
|
|
2025-11-17
|
0
|
4
|
-4
|
20.40
|
|
2025-11-07
|
0
|
26
|
-26
|
21.00
|
|
2025-10-27
|
0
|
10
|
-10
|
23.75
|
|
2025-10-22
|
0
|
12
|
-12
|
23.60
|
|
2025-10-07
|
10
|
1
|
9
|
22.30
|
|
2025-10-03
|
0
|
3
|
-3
|
22.05
|
|
2025-09-12
|
0
|
10
|
-10
|
20.85
|
|
2025-09-11
|
17
|
0
|
17
|
20.90
|
|
2025-08-06
|
0
|
10
|
-10
|
21.95
|
|
2025-07-25
|
3
|
0
|
3
|
21.60
|
|
2025-07-08
|
0
|
3
|
-3
|
20.00
|
|
2025-07-03
|
0
|
9
|
-9
|
20.70
|
|
2025-07-01
|
0
|
2
|
-2
|
20.35
|
|
2025-06-17
|
4
|
0
|
4
|
20.90
|
|
2025-05-14
|
0
|
11
|
-11
|
22.45
|
|
2025-04-15
|
0
|
5
|
-5
|
20.25
|
|
2025-04-10
|
0
|
5
|
-5
|
18.90
|
|
2025-04-02
|
0
|
6
|
-6
|
23.50
|
|
2025-03-28
|
4
|
0
|
4
|
24.35
|
|
2025-03-25
|
0
|
8
|
-8
|
25.45
|
|
2025-03-24
|
0
|
2
|
-2
|
25.60
|
|
2025-03-20
|
0
|
3
|
-3
|
25.80
|
|
2025-03-19
|
0
|
3
|
-3
|
25.70
|
|
2025-03-18
|
0
|
6
|
-6
|
25.70
|
|
2025-03-17
|
0
|
19
|
-19
|
25.60
|
|
2025-03-13
|
0
|
4
|
-4
|
25.55
|
|
2025-03-11
|
0
|
4
|
-4
|
25.60
|
|
2025-02-21
|
0
|
4
|
-4
|
26.85
|
|
2025-02-19
|
0
|
3
|
-3
|
26.35
|
|
2025-01-21
|
0
|
3
|
-3
|
24.20
|
|
2025-01-16
|
5
|
0
|
5
|
23.90
|
|
2024-12-31
|
0
|
2
|
-2
|
26.05
|
|
2024-12-26
|
0
|
10
|
-10
|
26.15
|
|
2024-12-11
|
0
|
10
|
-10
|
26.80
|
|
2024-11-29
|
3
|
0
|
3
|
27.00
|
|
2024-11-27
|
0
|
4
|
-4
|
26.60
|
|
2024-11-25
|
0
|
4
|
-4
|
27.15
|
|
2024-11-22
|
5
|
0
|
5
|
26.70
|
|
2024-11-13
|
5
|
0
|
5
|
27.45
|
|
2024-11-05
|
0
|
11
|
-11
|
28.45
|
| 合計 | 5048 | 5210 | -162 | |
