| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
94
|
678
|
-584
|
368.00
|
|
2026-10-21
|
825
|
230
|
595
|
405.50
|
|
2026-10-13
|
11
|
108
|
-97
|
392.00
|
|
2026-10-08
|
183
|
76
|
107
|
420.00
|
|
2026-10-05
|
158
|
2063
|
-1905
|
368.50
|
|
2026-10-02
|
4679
|
2775
|
1904
|
361.50
|
|
2026-09-24
|
77
|
175
|
-98
|
311.50
|
|
2026-09-23
|
186
|
83
|
103
|
306.00
|
|
2026-09-22
|
161
|
310
|
-149
|
311.00
|
|
2026-09-18
|
172
|
26
|
146
|
309.50
|
|
2026-09-07
|
96
|
568
|
-472
|
323.00
|
|
2026-09-04
|
517
|
241
|
276
|
298.50
|
|
2026-09-03
|
111
|
26
|
85
|
271.50
|
|
2026-08-28
|
284
|
507
|
-223
|
313.50
|
|
2026-08-24
|
85
|
12
|
73
|
265.00
|
|
2026-08-21
|
245
|
34
|
211
|
266.00
|
|
2026-08-20
|
252
|
108
|
144
|
272.50
|
|
2026-08-11
|
159
|
398
|
-239
|
300.50
|
|
2026-08-07
|
101
|
24
|
77
|
251.00
|
|
2026-07-24
|
50
|
21
|
29
|
274.00
|
|
2026-07-20
|
17
|
1
|
16
|
277.00
|
|
2026-07-17
|
27
|
0
|
27
|
307.50
|
|
2026-06-23
|
53
|
278
|
-225
|
577.00
|
|
2026-06-22
|
202
|
46
|
156
|
617.00
|
|
2026-06-18
|
1460
|
78
|
1382
|
561.00
|
|
2026-06-15
|
0
|
46
|
-46
|
449.50
|
|
2026-06-08
|
19
|
3
|
16
|
400.00
|
|
2026-06-04
|
2
|
62
|
-60
|
392.00
|
|
2026-06-03
|
5
|
94
|
-89
|
423.00
|
|
2026-05-29
|
4
|
50
|
-46
|
394.00
|
|
2026-05-28
|
0
|
55
|
-55
|
390.00
|
|
2026-05-27
|
1
|
39
|
-38
|
361.00
|
|
2026-05-20
|
210
|
40
|
170
|
242.00
|
|
2026-05-13
|
40
|
122
|
-82
|
200.00
|
|
2026-05-11
|
11
|
109
|
-98
|
171.50
|
|
2026-04-30
|
102
|
18
|
84
|
131.50
|
|
2026-03-19
|
57
|
20
|
37
|
137.00
|
|
2026-03-13
|
6
|
29
|
-23
|
129.50
|
|
2026-03-09
|
37
|
1
|
36
|
123.00
|
|
2026-02-09
|
31
|
6
|
25
|
122.00
|
|
2026-01-15
|
53
|
103
|
-50
|
134.00
|
|
2026-01-13
|
47
|
96
|
-49
|
131.00
|
|
2026-01-12
|
27
|
65
|
-38
|
125.00
|
|
2026-01-07
|
124
|
51
|
73
|
132.00
|
|
2025-11-10
|
69
|
20
|
49
|
113.00
|
|
2025-09-03
|
0
|
6
|
-6
|
79.00
|
|
2025-08-18
|
1
|
92
|
-91
|
81.60
|
|
2025-08-15
|
90
|
3
|
87
|
80.80
|
|
2025-08-13
|
1
|
43
|
-42
|
81.00
|
|
2025-08-12
|
33
|
21
|
12
|
80.30
|
|
2025-08-11
|
18
|
2
|
16
|
80.50
|
|
2025-07-17
|
0
|
12
|
-12
|
84.00
|
|
2025-07-16
|
13
|
1
|
12
|
82.50
|
|
2025-07-01
|
1
|
50
|
-49
|
81.70
|
|
2025-06-26
|
0
|
20
|
-20
|
81.20
|
|
2025-06-12
|
0
|
4
|
-4
|
82.20
|
|
2025-06-11
|
0
|
7
|
-7
|
82.90
|
|
2025-06-03
|
5
|
1
|
4
|
78.30
|
|
2025-06-02
|
9
|
0
|
9
|
78.50
|
|
2025-05-26
|
6
|
0
|
6
|
81.80
|
|
2025-02-06
|
3
|
17
|
-14
|
95.40
|
|
2025-01-15
|
11
|
0
|
11
|
91.30
|
|
2024-11-21
|
0
|
12
|
-12
|
94.90
|
|
2024-11-19
|
1
|
10
|
-9
|
95.50
|
|
2024-11-11
|
8
|
0
|
8
|
101.00
|
|
2024-11-07
|
20
|
0
|
20
|
103.50
|
| 合計 | 11270 | 10196 | 1074 | |
