| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
22.05
|
|
2026-10-08
|
10
|
0
|
10
|
22.00
|
|
2026-10-07
|
4
|
0
|
4
|
21.95
|
|
2026-09-15
|
4
|
0
|
4
|
21.80
|
|
2026-08-31
|
10
|
0
|
10
|
22.70
|
|
2026-08-14
|
2
|
0
|
2
|
20.50
|
|
2026-08-07
|
0
|
8
|
-8
|
20.40
|
|
2026-08-06
|
2
|
0
|
2
|
20.30
|
|
2026-06-25
|
6
|
0
|
6
|
21.55
|
|
2026-05-27
|
10
|
0
|
10
|
21.65
|
|
2026-05-26
|
10
|
0
|
10
|
21.85
|
|
2026-05-11
|
10
|
0
|
10
|
22.35
|
|
2026-05-06
|
10
|
0
|
10
|
22.40
|
|
2026-05-05
|
10
|
0
|
10
|
22.50
|
|
2026-03-19
|
25
|
0
|
25
|
24.40
|
|
2026-03-03
|
5
|
54
|
-49
|
27.75
|
|
2026-02-06
|
11
|
0
|
11
|
24.00
|
|
2026-02-03
|
0
|
7
|
-7
|
24.10
|
|
2025-12-30
|
0
|
33
|
-33
|
23.75
|
|
2025-12-26
|
1
|
100
|
-99
|
23.45
|
|
2025-12-24
|
0
|
30
|
-30
|
23.40
|
|
2025-12-23
|
0
|
40
|
-40
|
23.55
|
|
2025-12-22
|
0
|
70
|
-70
|
23.45
|
|
2025-12-19
|
10
|
70
|
-60
|
23.50
|
|
2025-12-18
|
32
|
85
|
-53
|
23.15
|
|
2025-12-17
|
10
|
40
|
-30
|
23.55
|
|
2025-12-16
|
11
|
83
|
-72
|
23.55
|
|
2025-12-15
|
0
|
55
|
-55
|
23.65
|
|
2025-12-12
|
0
|
39
|
-39
|
23.65
|
|
2025-12-11
|
0
|
10
|
-10
|
23.70
|
|
2025-12-10
|
10
|
0
|
10
|
23.75
|
|
2025-12-09
|
0
|
12
|
-12
|
23.95
|
|
2025-12-08
|
2
|
45
|
-43
|
24.10
|
|
2025-12-05
|
0
|
37
|
-37
|
24.30
|
|
2025-12-04
|
0
|
211
|
-211
|
25.20
|
|
2025-12-03
|
0
|
50
|
-50
|
24.60
|
|
2025-12-02
|
1
|
70
|
-69
|
24.75
|
|
2025-12-01
|
1
|
59
|
-58
|
24.40
|
|
2025-11-28
|
0
|
60
|
-60
|
24.40
|
|
2025-11-27
|
0
|
50
|
-50
|
24.40
|
|
2025-11-26
|
0
|
119
|
-119
|
24.85
|
|
2025-11-25
|
0
|
152
|
-152
|
24.35
|
|
2025-11-24
|
0
|
6
|
-6
|
24.00
|
|
2025-11-20
|
0
|
40
|
-40
|
23.80
|
|
2025-11-18
|
0
|
52
|
-52
|
23.70
|
|
2025-11-17
|
2
|
42
|
-40
|
24.25
|
|
2025-11-14
|
0
|
62
|
-62
|
24.85
|
|
2025-11-13
|
2
|
70
|
-68
|
25.25
|
|
2025-11-11
|
60
|
0
|
60
|
24.75
|
|
2025-10-28
|
20
|
0
|
20
|
24.85
|
|
2025-10-27
|
30
|
46
|
-16
|
24.85
|
|
2025-10-22
|
0
|
64
|
-64
|
25.15
|
|
2025-10-20
|
43
|
50
|
-7
|
25.20
|
|
2025-10-17
|
3
|
120
|
-117
|
25.35
|
|
2025-10-16
|
10
|
40
|
-30
|
25.60
|
|
2025-10-15
|
0
|
103
|
-103
|
25.35
|
|
2025-10-14
|
4
|
360
|
-356
|
27.30
|
|
2025-10-13
|
1
|
55
|
-54
|
24.85
|
|
2025-10-09
|
0
|
60
|
-60
|
24.80
|
|
2025-10-07
|
0
|
20
|
-20
|
25.10
|
|
2025-10-03
|
10
|
30
|
-20
|
24.70
|
|
2025-10-01
|
1
|
15
|
-14
|
25.00
|
|
2025-09-30
|
2
|
55
|
-53
|
25.35
|
|
2025-09-25
|
0
|
60
|
-60
|
26.00
|
|
2025-09-24
|
10
|
55
|
-45
|
25.65
|
|
2025-09-23
|
12
|
0
|
12
|
25.80
|
|
2025-09-22
|
35
|
15
|
20
|
25.90
|
|
2025-09-19
|
0
|
40
|
-40
|
26.45
|
|
2025-09-18
|
7
|
33
|
-26
|
26.15
|
|
2025-09-17
|
0
|
40
|
-40
|
26.05
|
|
2025-09-16
|
0
|
33
|
-33
|
26.05
|
|
2025-09-08
|
2
|
30
|
-28
|
26.30
|
|
2025-09-05
|
0
|
24
|
-24
|
26.55
|
|
2025-09-04
|
4
|
21
|
-17
|
26.90
|
|
2025-09-03
|
0
|
22
|
-22
|
26.35
|
|
2025-09-02
|
0
|
8
|
-8
|
26.50
|
|
2025-09-01
|
1
|
20
|
-19
|
26.55
|
|
2025-08-29
|
0
|
12
|
-12
|
27.20
|
|
2025-08-28
|
0
|
32
|
-32
|
27.70
|
|
2025-08-27
|
0
|
12
|
-12
|
27.50
|
|
2025-08-26
|
0
|
42
|
-42
|
27.45
|
|
2025-08-25
|
0
|
35
|
-35
|
27.80
|
|
2025-08-22
|
0
|
20
|
-20
|
27.70
|
|
2025-08-21
|
0
|
26
|
-26
|
28.20
|
|
2025-08-20
|
0
|
41
|
-41
|
28.25
|
|
2025-08-19
|
0
|
40
|
-40
|
28.25
|
|
2025-08-18
|
0
|
67
|
-67
|
28.65
|
|
2025-08-15
|
0
|
60
|
-60
|
28.70
|
|
2025-08-14
|
0
|
69
|
-69
|
28.00
|
|
2025-08-11
|
0
|
4
|
-4
|
27.30
|
|
2025-08-08
|
12
|
5
|
7
|
27.40
|
|
2025-08-05
|
0
|
3
|
-3
|
27.00
|
|
2025-08-01
|
0
|
10
|
-10
|
26.45
|
|
2025-07-18
|
0
|
5
|
-5
|
26.90
|
|
2025-07-16
|
2
|
24
|
-22
|
26.85
|
|
2025-07-15
|
0
|
20
|
-20
|
26.70
|
|
2025-07-14
|
0
|
30
|
-30
|
26.90
|
|
2025-07-11
|
0
|
11
|
-11
|
26.70
|
|
2025-07-10
|
0
|
10
|
-10
|
26.35
|
|
2025-07-09
|
0
|
18
|
-18
|
26.70
|
|
2025-07-04
|
0
|
24
|
-24
|
27.10
|
|
2025-06-13
|
1
|
55
|
-54
|
28.85
|
|
2025-06-12
|
0
|
40
|
-40
|
28.65
|
|
2025-06-10
|
0
|
71
|
-71
|
28.70
|
|
2025-06-06
|
2
|
100
|
-98
|
28.65
|
|
2025-06-04
|
0
|
66
|
-66
|
29.10
|
|
2025-06-03
|
0
|
29
|
-29
|
29.10
|
|
2025-06-02
|
6
|
101
|
-95
|
29.30
|
|
2025-05-27
|
6
|
41
|
-35
|
30.20
|
|
2025-05-23
|
33
|
81
|
-48
|
32.10
|
|
2025-05-22
|
14
|
116
|
-102
|
32.20
|
|
2025-05-21
|
0
|
40
|
-40
|
31.20
|
|
2025-05-19
|
17
|
73
|
-56
|
32.65
|
|
2025-05-16
|
57
|
157
|
-100
|
34.00
|
|
2025-05-14
|
3
|
302
|
-299
|
32.55
|
|
2025-05-13
|
4
|
205
|
-201
|
29.60
|
|
2025-05-12
|
0
|
103
|
-103
|
28.70
|
|
2025-03-25
|
0
|
4
|
-4
|
31.60
|
|
2024-12-06
|
2
|
9
|
-7
|
32.20
|
|
2024-11-12
|
16
|
1
|
15
|
35.30
|
|
2024-11-06
|
28
|
100
|
-72
|
34.90
|
|
2024-11-05
|
161
|
92
|
69
|
36.30
|
| 合計 | 830 | 5689 | -4859 | |
