| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
147.50
|
|
2026-10-21
|
0
|
2
|
-2
|
154.00
|
|
2026-10-14
|
9
|
0
|
9
|
160.00
|
|
2026-09-22
|
4
|
0
|
4
|
159.50
|
|
2026-08-07
|
0
|
0
|
0
|
144.50
|
|
2026-07-06
|
2
|
0
|
2
|
161.50
|
|
2026-06-30
|
2
|
0
|
2
|
159.50
|
|
2026-06-23
|
0
|
3
|
-3
|
150.50
|
|
2026-06-22
|
2
|
0
|
2
|
152.50
|
|
2026-06-18
|
2
|
0
|
2
|
152.50
|
|
2026-06-17
|
1
|
0
|
1
|
154.50
|
|
2026-06-15
|
9
|
0
|
9
|
158.00
|
|
2026-06-12
|
2
|
0
|
2
|
157.50
|
|
2026-06-03
|
0
|
4
|
-4
|
159.00
|
|
2026-06-02
|
0
|
3
|
-3
|
157.00
|
|
2026-06-01
|
0
|
3
|
-3
|
160.50
|
|
2026-05-26
|
0
|
1
|
-1
|
162.50
|
|
2026-05-18
|
0
|
2
|
-2
|
165.00
|
|
2026-05-14
|
1
|
6
|
-5
|
165.00
|
|
2026-05-13
|
0
|
5
|
-5
|
160.00
|
|
2026-05-12
|
0
|
6
|
-6
|
163.50
|
|
2026-05-11
|
0
|
7
|
-7
|
166.50
|
|
2026-05-08
|
0
|
1
|
-1
|
169.50
|
|
2026-05-07
|
0
|
3
|
-3
|
173.00
|
|
2026-05-06
|
0
|
1
|
-1
|
175.50
|
|
2026-05-05
|
0
|
3
|
-3
|
175.50
|
|
2026-05-04
|
0
|
2
|
-2
|
177.00
|
|
2026-04-30
|
0
|
2
|
-2
|
178.50
|
|
2026-04-27
|
2
|
0
|
2
|
174.50
|
|
2026-04-14
|
0
|
2
|
-2
|
178.00
|
|
2026-04-13
|
0
|
4
|
-4
|
181.00
|
|
2026-04-08
|
0
|
3
|
-3
|
168.00
|
|
2026-04-07
|
2
|
37
|
-35
|
168.00
|
|
2026-03-31
|
0
|
16
|
-16
|
190.00
|
|
2026-03-30
|
0
|
5
|
-5
|
194.00
|
|
2026-03-27
|
0
|
12
|
-12
|
195.00
|
|
2026-03-18
|
0
|
4
|
-4
|
143.00
|
|
2026-03-16
|
20
|
0
|
20
|
145.00
|
|
2026-03-10
|
5
|
0
|
5
|
132.00
|
|
2026-02-26
|
0
|
15
|
-15
|
125.50
|
|
2026-02-25
|
0
|
17
|
-17
|
122.50
|
|
2026-02-24
|
0
|
0
|
0
|
123.50
|
|
2026-02-09
|
10
|
0
|
10
|
124.50
|
|
2025-12-18
|
0
|
20
|
-20
|
130.00
|
|
2025-12-11
|
0
|
2
|
-2
|
130.50
|
|
2025-12-10
|
0
|
1
|
-1
|
130.00
|
|
2025-12-09
|
20
|
0
|
20
|
128.50
|
|
2025-11-27
|
0
|
2
|
-2
|
128.00
|
|
2025-11-05
|
0
|
0
|
0
|
132.00
|
|
2025-10-29
|
16
|
0
|
16
|
132.00
|
|
2025-10-28
|
5
|
0
|
5
|
131.00
|
|
2025-10-27
|
15
|
1
|
14
|
131.00
|
|
2025-09-25
|
0
|
0
|
0
|
128.50
|
|
2025-09-22
|
0
|
27
|
-27
|
129.00
|
|
2025-09-17
|
0
|
7
|
-7
|
129.00
|
|
2025-09-16
|
6
|
8
|
-2
|
129.00
|
|
2025-09-12
|
0
|
17
|
-17
|
129.00
|
|
2025-09-11
|
0
|
5
|
-5
|
128.50
|
|
2025-09-10
|
0
|
15
|
-15
|
128.50
|
|
2025-09-09
|
1
|
0
|
1
|
128.50
|
|
2025-09-05
|
0
|
3
|
-3
|
129.00
|
|
2025-09-02
|
0
|
15
|
-15
|
129.00
|
|
2025-09-01
|
0
|
3
|
-3
|
128.50
|
|
2025-08-15
|
0
|
23
|
-23
|
130.50
|
|
2025-07-25
|
0
|
1
|
-1
|
128.50
|
|
2025-07-17
|
1
|
0
|
1
|
134.50
|
|
2025-07-01
|
0
|
0
|
0
|
132.50
|
|
2025-06-30
|
1
|
0
|
1
|
133.50
|
|
2025-06-05
|
12
|
0
|
12
|
134.00
|
|
2025-06-04
|
6
|
0
|
6
|
135.00
|
|
2025-06-02
|
7
|
0
|
7
|
135.50
|
|
2025-05-29
|
10
|
0
|
10
|
136.50
|
|
2025-05-28
|
10
|
0
|
10
|
137.50
|
|
2025-05-27
|
12
|
0
|
12
|
137.50
|
|
2025-05-26
|
4
|
0
|
4
|
138.00
|
|
2025-05-23
|
5
|
0
|
5
|
138.00
|
|
2025-05-22
|
4
|
0
|
4
|
138.50
|
|
2025-05-21
|
5
|
0
|
5
|
139.00
|
|
2025-02-19
|
0
|
10
|
-10
|
138.00
|
|
2025-01-16
|
4
|
0
|
4
|
127.00
|
|
2025-01-09
|
4
|
0
|
4
|
128.00
|
|
2024-12-16
|
100
|
0
|
100
|
130.50
|
|
2024-12-11
|
0
|
1
|
-1
|
122.00
|
|
2024-12-05
|
2
|
0
|
2
|
119.50
|
|
2024-12-03
|
0
|
1
|
-1
|
118.00
|
|
2024-10-30
|
2
|
0
|
2
|
114.00
|
| 合計 | 325 | 338 | -13 | |
