| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
193.00
|
|
2026-10-15
|
15
|
6
|
9
|
210.50
|
|
2026-09-23
|
3
|
0
|
3
|
206.00
|
|
2026-09-15
|
5
|
10
|
-5
|
199.00
|
|
2026-09-09
|
5
|
1
|
4
|
208.00
|
|
2026-08-31
|
1
|
12
|
-11
|
215.50
|
|
2026-08-27
|
7
|
35
|
-28
|
217.00
|
|
2026-08-26
|
9
|
0
|
9
|
209.50
|
|
2026-08-24
|
26
|
16
|
10
|
210.00
|
|
2026-08-21
|
24
|
2
|
22
|
210.50
|
|
2026-08-20
|
2
|
13
|
-11
|
214.00
|
|
2026-08-17
|
21
|
5
|
16
|
220.00
|
|
2026-08-11
|
24
|
8
|
16
|
219.00
|
|
2026-08-06
|
18
|
2
|
16
|
210.00
|
|
2026-08-03
|
10
|
47
|
-37
|
204.00
|
|
2026-07-31
|
48
|
0
|
48
|
194.00
|
|
2026-07-30
|
62
|
9
|
53
|
176.50
|
|
2026-07-29
|
12
|
49
|
-37
|
185.00
|
|
2026-07-28
|
42
|
14
|
28
|
193.00
|
|
2026-07-27
|
52
|
14
|
38
|
212.00
|
|
2026-07-24
|
70
|
12
|
58
|
207.00
|
|
2026-07-23
|
30
|
8
|
22
|
214.00
|
|
2026-07-14
|
14
|
54
|
-40
|
246.00
|
|
2026-07-06
|
48
|
13
|
35
|
284.00
|
|
2026-07-02
|
7
|
25
|
-18
|
299.00
|
|
2026-06-18
|
103
|
145
|
-42
|
348.00
|
|
2026-06-11
|
62
|
21
|
41
|
287.00
|
|
2026-06-05
|
166
|
211
|
-45
|
296.00
|
|
2026-06-04
|
7
|
37
|
-30
|
270.50
|
|
2026-06-02
|
4
|
33
|
-29
|
289.50
|
|
2026-05-26
|
4
|
46
|
-42
|
269.50
|
|
2026-05-25
|
41
|
334
|
-293
|
274.00
|
|
2026-05-22
|
334
|
30
|
304
|
279.00
|
|
2026-05-14
|
105
|
166
|
-61
|
231.50
|
|
2026-05-13
|
176
|
126
|
50
|
213.00
|
|
2026-05-04
|
3
|
12
|
-9
|
168.00
|
|
2026-04-16
|
17
|
53
|
-36
|
175.00
|
|
2026-04-08
|
2
|
14
|
-12
|
151.00
|
|
2026-03-16
|
26
|
2
|
24
|
161.00
|
|
2026-03-09
|
2
|
100
|
-98
|
144.00
|
|
2026-03-03
|
109
|
6
|
103
|
181.50
|
|
2026-02-24
|
51
|
7
|
44
|
163.00
|
|
2026-02-23
|
30
|
0
|
30
|
157.00
|
|
2026-01-30
|
8
|
45
|
-37
|
155.50
|
|
2026-01-23
|
32
|
0
|
32
|
170.00
|
|
2026-01-21
|
31
|
6
|
25
|
171.00
|
|
2026-01-15
|
61
|
25
|
36
|
169.00
|
|
2026-01-14
|
60
|
17
|
43
|
167.50
|
|
2026-01-12
|
41
|
1
|
40
|
160.00
|
|
2026-01-09
|
37
|
6
|
31
|
160.00
|
|
2026-01-05
|
12
|
120
|
-108
|
163.00
|
|
2026-01-02
|
129
|
6
|
123
|
160.00
|
|
2025-11-06
|
11
|
2
|
9
|
145.50
|
|
2025-08-06
|
0
|
5
|
-5
|
102.00
|
|
2025-06-02
|
4
|
0
|
4
|
99.10
|
|
2025-05-12
|
3
|
0
|
3
|
102.50
|
|
2025-03-18
|
2
|
0
|
2
|
123.00
|
|
2025-03-10
|
1
|
6
|
-5
|
122.00
|
|
2025-03-05
|
2
|
5
|
-3
|
124.50
|
|
2025-02-26
|
0
|
5
|
-5
|
125.50
|
|
2025-02-25
|
0
|
4
|
-4
|
123.00
|
|
2025-02-24
|
1
|
0
|
1
|
123.00
|
|
2025-02-14
|
0
|
5
|
-5
|
121.50
|
|
2025-02-06
|
0
|
5
|
-5
|
117.50
|
|
2025-02-05
|
0
|
7
|
-7
|
117.00
|
|
2025-01-21
|
1
|
0
|
1
|
112.50
|
|
2025-01-14
|
0
|
4
|
-4
|
112.00
|
|
2025-01-08
|
50
|
1
|
49
|
123.00
|
|
2024-12-20
|
4
|
0
|
4
|
115.50
|
|
2024-12-19
|
3
|
0
|
3
|
116.50
|
|
2024-12-16
|
0
|
4
|
-4
|
116.00
|
|
2024-12-06
|
3
|
0
|
3
|
120.50
|
|
2024-12-05
|
8
|
6
|
2
|
122.50
|
|
2024-12-04
|
16
|
1
|
15
|
123.00
|
|
2024-12-02
|
4
|
1
|
3
|
118.00
|
|
2024-11-27
|
5
|
1
|
4
|
116.50
|
|
2024-11-26
|
4
|
0
|
4
|
120.00
|
|
2024-11-25
|
14
|
0
|
14
|
120.50
|
|
2024-11-22
|
3
|
0
|
3
|
121.00
|
|
2024-11-07
|
2
|
7
|
-5
|
127.50
|
|
2024-11-01
|
2
|
10
|
-8
|
124.50
|
|
2024-10-29
|
0
|
5
|
-5
|
123.50
|
| 合計 | 2351 | 2018 | 333 | |
