| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
37
|
-17
|
1160.00
|
|
2026-10-08
|
4
|
19
|
-15
|
1060.00
|
|
2026-10-06
|
20
|
38
|
-18
|
1045.00
|
|
2026-09-30
|
12
|
42
|
-30
|
890.00
|
|
2026-09-23
|
7
|
30
|
-23
|
905.00
|
|
2026-09-18
|
39
|
20
|
19
|
972.00
|
|
2026-09-15
|
17
|
72
|
-55
|
915.00
|
|
2026-09-10
|
58
|
34
|
24
|
1070.00
|
|
2026-09-02
|
1
|
15
|
-14
|
1050.00
|
|
2026-08-26
|
109
|
38
|
71
|
759.00
|
|
2026-08-17
|
517
|
38
|
479
|
676.00
|
|
2026-08-14
|
18
|
39
|
-21
|
615.00
|
|
2026-07-30
|
1
|
10
|
-9
|
447.50
|
|
2026-07-29
|
2
|
11
|
-9
|
466.50
|
|
2026-07-28
|
0
|
17
|
-17
|
482.50
|
|
2026-07-24
|
0
|
6
|
-6
|
507.00
|
|
2026-07-08
|
104
|
5
|
99
|
612.00
|
|
2026-07-03
|
15
|
10
|
5
|
636.00
|
|
2026-07-02
|
20
|
5
|
15
|
644.00
|
|
2026-06-29
|
22
|
5
|
17
|
657.00
|
|
2026-06-18
|
35
|
12
|
23
|
753.00
|
|
2026-04-14
|
408
|
6
|
402
|
518.00
|
|
2026-03-23
|
0
|
6
|
-6
|
442.00
|
|
2026-03-19
|
501
|
0
|
501
|
448.50
|
|
2026-03-18
|
229
|
5
|
224
|
448.00
|
|
2026-02-23
|
3
|
0
|
3
|
436.00
|
|
2026-02-04
|
5
|
0
|
5
|
466.50
|
|
2026-01-22
|
0
|
4
|
-4
|
463.00
|
|
2026-01-20
|
0
|
5
|
-5
|
457.00
|
|
2026-01-16
|
4
|
0
|
4
|
451.00
|
|
2026-01-09
|
4
|
47
|
-43
|
456.00
|
|
2026-01-05
|
4
|
0
|
4
|
438.50
|
|
2026-01-02
|
35
|
3
|
32
|
437.50
|
|
2025-12-08
|
0
|
9
|
-9
|
443.50
|
|
2025-12-05
|
8
|
1
|
7
|
439.00
|
|
2025-11-17
|
1
|
27
|
-26
|
448.00
|
|
2025-11-14
|
0
|
6
|
-6
|
438.00
|
|
2025-10-01
|
22
|
0
|
22
|
426.50
|
|
2025-09-23
|
12
|
3
|
9
|
443.50
|
|
2025-09-22
|
1
|
35
|
-34
|
442.50
|
|
2025-09-10
|
32
|
1
|
31
|
437.50
|
|
2025-09-09
|
11
|
1
|
10
|
449.00
|
|
2025-09-02
|
3
|
31
|
-28
|
435.50
|
|
2025-08-18
|
23
|
5
|
18
|
447.00
|
|
2025-08-06
|
1
|
20
|
-19
|
432.00
|
|
2025-07-28
|
11
|
3
|
8
|
439.00
|
|
2025-07-17
|
1
|
8
|
-7
|
416.00
|
|
2025-07-14
|
4
|
0
|
4
|
415.50
|
|
2025-06-17
|
0
|
9
|
-9
|
400.00
|
|
2025-06-13
|
10
|
1
|
9
|
387.00
|
|
2025-05-26
|
1
|
0
|
1
|
391.50
|
|
2025-03-25
|
12
|
1
|
11
|
427.50
|
|
2025-03-18
|
2
|
0
|
2
|
430.50
|
|
2025-03-04
|
0
|
8
|
-8
|
480.50
|
|
2025-02-26
|
0
|
36
|
-36
|
487.00
|
|
2025-02-21
|
21
|
2
|
19
|
477.50
|
|
2025-02-19
|
18
|
58
|
-40
|
479.50
|
|
2025-02-17
|
20
|
4
|
16
|
479.00
|
|
2025-02-14
|
265
|
2
|
263
|
473.00
|
|
2025-02-10
|
0
|
34
|
-34
|
486.00
|
|
2025-02-05
|
1
|
17
|
-16
|
469.00
|
|
2025-01-22
|
23
|
1
|
22
|
451.00
|
|
2025-01-09
|
32
|
4
|
28
|
466.00
|
|
2024-12-30
|
32
|
11
|
21
|
507.00
|
|
2024-12-25
|
12
|
3
|
9
|
475.50
|
| 合計 | 2793 | 920 | 1873 | |
