| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
24.90
|
|
2026-10-20
|
3
|
6
|
-3
|
25.30
|
|
2026-10-16
|
0
|
1
|
-1
|
25.25
|
|
2026-10-15
|
3
|
0
|
3
|
24.90
|
|
2026-10-14
|
2
|
6
|
-4
|
24.95
|
|
2026-10-13
|
3
|
1
|
2
|
25.10
|
|
2026-10-07
|
1
|
2
|
-1
|
25.10
|
|
2026-09-10
|
0
|
1
|
-1
|
24.20
|
|
2026-08-11
|
3
|
0
|
3
|
23.30
|
|
2026-08-03
|
0
|
0
|
0
|
23.20
|
|
2026-07-31
|
0
|
5
|
-5
|
23.10
|
|
2026-06-30
|
2
|
0
|
2
|
23.60
|
|
2026-05-28
|
0
|
0
|
0
|
23.95
|
|
2026-05-15
|
0
|
6
|
-6
|
23.80
|
|
2026-05-14
|
6
|
0
|
6
|
24.20
|
|
2026-04-09
|
8
|
10
|
-2
|
23.75
|
|
2026-04-08
|
0
|
8
|
-8
|
24.00
|
|
2026-03-23
|
4
|
0
|
4
|
23.90
|
|
2026-03-20
|
3
|
7
|
-4
|
24.30
|
|
2026-03-19
|
2
|
0
|
2
|
24.40
|
|
2026-03-18
|
2
|
0
|
2
|
24.50
|
|
2026-03-17
|
0
|
0
|
0
|
24.40
|
|
2026-03-12
|
1
|
6
|
-5
|
24.60
|
|
2026-03-11
|
0
|
0
|
0
|
24.50
|
|
2026-03-06
|
0
|
2
|
-2
|
24.50
|
|
2026-03-05
|
0
|
1
|
-1
|
24.60
|
|
2026-02-11
|
0
|
0
|
0
|
25.00
|
|
2026-01-12
|
0
|
12
|
-12
|
24.80
|
|
2026-01-09
|
0
|
8
|
-8
|
25.35
|
|
2026-01-05
|
0
|
10
|
-10
|
24.00
|
|
2026-01-02
|
0
|
10
|
-10
|
24.30
|
|
2025-12-31
|
0
|
18
|
-18
|
24.30
|
|
2025-12-26
|
0
|
10
|
-10
|
24.55
|
|
2025-12-23
|
0
|
5
|
-5
|
24.75
|
|
2025-12-22
|
0
|
10
|
-10
|
24.75
|
|
2025-12-19
|
0
|
1
|
-1
|
24.90
|
|
2025-12-17
|
0
|
4
|
-4
|
25.00
|
|
2025-12-16
|
0
|
2
|
-2
|
25.10
|
|
2025-12-11
|
0
|
1
|
-1
|
25.15
|
|
2025-12-10
|
0
|
4
|
-4
|
25.75
|
|
2025-12-03
|
1
|
4
|
-3
|
26.50
|
|
2025-11-27
|
0
|
8
|
-8
|
26.55
|
|
2025-11-26
|
8
|
18
|
-10
|
26.75
|
|
2025-11-24
|
2
|
0
|
2
|
27.15
|
|
2025-11-21
|
2
|
0
|
2
|
27.20
|
|
2025-11-20
|
0
|
9
|
-9
|
27.20
|
|
2025-11-19
|
0
|
22
|
-22
|
27.35
|
|
2025-11-18
|
0
|
9
|
-9
|
27.55
|
|
2025-11-14
|
0
|
6
|
-6
|
27.75
|
|
2025-11-13
|
0
|
17
|
-17
|
27.90
|
|
2025-11-12
|
0
|
4
|
-4
|
28.00
|
|
2025-11-11
|
0
|
6
|
-6
|
28.30
|
|
2025-11-10
|
0
|
5
|
-5
|
28.35
|
|
2025-11-06
|
0
|
4
|
-4
|
28.55
|
|
2025-11-05
|
0
|
3
|
-3
|
28.50
|
|
2025-11-04
|
0
|
3
|
-3
|
28.50
|
|
2025-11-03
|
0
|
3
|
-3
|
28.55
|
|
2025-10-31
|
0
|
1
|
-1
|
28.55
|
|
2025-10-22
|
0
|
0
|
0
|
28.50
|
|
2025-10-17
|
0
|
0
|
0
|
28.80
|
|
2025-10-16
|
0
|
0
|
0
|
28.80
|
|
2025-09-19
|
1
|
0
|
1
|
29.30
|
|
2025-09-10
|
0
|
1
|
-1
|
29.40
|
|
2025-08-26
|
7
|
0
|
7
|
28.40
|
|
2025-08-25
|
4
|
0
|
4
|
29.40
|
|
2025-08-01
|
7
|
0
|
7
|
29.10
|
|
2025-07-15
|
6
|
0
|
6
|
29.15
|
|
2025-07-09
|
1
|
0
|
1
|
29.05
|
|
2025-06-26
|
1
|
0
|
1
|
29.10
|
|
2025-06-24
|
2
|
0
|
2
|
29.05
|
|
2025-06-20
|
4
|
0
|
4
|
29.05
|
|
2025-06-17
|
1
|
0
|
1
|
29.05
|
|
2025-06-04
|
1
|
0
|
1
|
29.30
|
|
2025-06-02
|
2
|
0
|
2
|
29.15
|
|
2025-05-29
|
0
|
3
|
-3
|
29.20
|
|
2025-05-26
|
3
|
0
|
3
|
29.45
|
|
2025-05-22
|
10
|
0
|
10
|
29.25
|
|
2025-05-21
|
13
|
0
|
13
|
29.30
|
|
2025-05-12
|
4
|
0
|
4
|
29.50
|
|
2025-05-09
|
4
|
0
|
4
|
29.55
|
|
2025-05-05
|
1
|
0
|
1
|
29.80
|
|
2025-05-02
|
3
|
0
|
3
|
29.65
|
|
2025-04-30
|
9
|
0
|
9
|
29.90
|
|
2025-04-28
|
3
|
0
|
3
|
29.90
|
|
2025-04-24
|
1
|
0
|
1
|
29.75
|
|
2025-04-23
|
4
|
0
|
4
|
29.80
|
|
2025-04-22
|
2
|
1
|
1
|
29.50
|
|
2025-04-21
|
6
|
0
|
6
|
29.70
|
|
2025-04-18
|
4
|
0
|
4
|
29.75
|
|
2025-04-17
|
8
|
0
|
8
|
29.80
|
|
2025-04-16
|
1
|
0
|
1
|
29.85
|
|
2025-04-15
|
4
|
3
|
1
|
29.85
|
|
2025-04-14
|
6
|
0
|
6
|
29.85
|
|
2025-04-11
|
6
|
0
|
6
|
29.75
|
|
2025-04-10
|
1
|
0
|
1
|
29.75
|
|
2025-04-02
|
2
|
0
|
2
|
30.05
|
|
2025-03-24
|
0
|
2
|
-2
|
29.85
|
|
2025-03-18
|
0
|
2
|
-2
|
30.00
|
|
2025-03-17
|
0
|
5
|
-5
|
29.90
|
|
2025-03-14
|
0
|
5
|
-5
|
30.45
|
|
2025-03-13
|
0
|
5
|
-5
|
30.45
|
|
2025-03-12
|
1
|
8
|
-7
|
|
|
2025-03-11
|
0
|
1
|
-1
|
30.40
|
|
2025-03-10
|
0
|
3
|
-3
|
30.20
|
|
2025-03-07
|
1
|
4
|
-3
|
30.15
|
|
2025-03-06
|
0
|
3
|
-3
|
30.15
|
|
2025-03-05
|
0
|
3
|
-3
|
30.05
|
|
2025-03-04
|
0
|
3
|
-3
|
30.10
|
|
2025-03-03
|
0
|
2
|
-2
|
30.20
|
|
2025-02-26
|
0
|
1
|
-1
|
30.45
|
|
2025-02-21
|
0
|
3
|
-3
|
29.80
|
|
2025-02-14
|
0
|
1
|
-1
|
29.70
|
|
2025-02-11
|
0
|
5
|
-5
|
29.00
|
|
2025-02-10
|
0
|
1
|
-1
|
28.85
|
|
2025-02-06
|
0
|
2
|
-2
|
28.95
|
|
2025-02-05
|
0
|
4
|
-4
|
28.95
|
|
2025-02-04
|
0
|
1
|
-1
|
28.95
|
|
2025-01-22
|
0
|
2
|
-2
|
28.80
|
|
2025-01-21
|
0
|
1
|
-1
|
28.85
|
|
2024-12-26
|
1
|
0
|
1
|
29.10
|
|
2024-12-19
|
1
|
0
|
1
|
28.50
|
|
2024-12-16
|
9
|
0
|
9
|
28.35
|
|
2024-11-27
|
1
|
6
|
-5
|
29.80
|
|
2024-11-22
|
0
|
3
|
-3
|
29.70
|
|
2024-11-14
|
0
|
2
|
-2
|
30.05
|
|
2024-11-11
|
0
|
2
|
-2
|
29.95
|
|
2024-11-08
|
3
|
0
|
3
|
30.15
|
|
2024-11-01
|
1
|
0
|
1
|
30.15
|
|
2024-10-30
|
0
|
2
|
-2
|
29.90
|
|
2024-10-29
|
1
|
0
|
1
|
29.90
|
| 合計 | 210 | 369 | -159 | |
