| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
68
|
309
|
-241
|
32.50
|
|
2026-10-27
|
263
|
135
|
128
|
34.00
|
|
2026-10-22
|
219
|
98
|
121
|
30.95
|
|
2026-10-21
|
717
|
937
|
-220
|
29.25
|
|
2026-10-20
|
84
|
145
|
-61
|
26.60
|
|
2026-10-15
|
10
|
50
|
-40
|
25.50
|
|
2026-10-07
|
29
|
454
|
-425
|
23.25
|
|
2026-10-06
|
418
|
2
|
416
|
25.30
|
|
2026-09-14
|
5
|
0
|
5
|
18.25
|
|
2026-09-07
|
5
|
0
|
5
|
18.45
|
|
2026-08-28
|
1
|
16
|
-15
|
18.95
|
|
2026-08-13
|
0
|
5
|
-5
|
19.80
|
|
2026-08-12
|
0
|
5
|
-5
|
20.05
|
|
2026-07-22
|
5
|
0
|
5
|
20.40
|
|
2026-07-06
|
90
|
3
|
87
|
25.60
|
|
2026-06-30
|
24
|
1799
|
-1775
|
25.35
|
|
2026-06-29
|
2190
|
12
|
2178
|
24.60
|
|
2026-06-24
|
0
|
34
|
-34
|
23.95
|
|
2026-06-17
|
20
|
3
|
17
|
24.35
|
|
2026-06-12
|
13
|
0
|
13
|
23.75
|
|
2026-06-05
|
125
|
1
|
124
|
27.30
|
|
2026-05-29
|
3
|
81
|
-78
|
25.25
|
|
2026-05-27
|
69
|
2
|
67
|
26.90
|
|
2026-05-20
|
3
|
39
|
-36
|
24.40
|
|
2026-05-13
|
54
|
12
|
42
|
27.40
|
|
2026-04-16
|
4
|
141
|
-137
|
21.55
|
|
2026-04-15
|
117
|
27
|
90
|
22.15
|
|
2026-03-17
|
0
|
74
|
-74
|
17.40
|
|
2026-03-16
|
74
|
0
|
74
|
17.10
|
|
2026-03-13
|
20
|
0
|
20
|
15.55
|
|
2026-02-23
|
0
|
21
|
-21
|
16.30
|
|
2026-02-05
|
0
|
15
|
-15
|
16.10
|
|
2026-01-02
|
11
|
321
|
-310
|
16.60
|
|
2025-12-29
|
0
|
6
|
-6
|
15.20
|
|
2025-11-20
|
1
|
0
|
1
|
13.85
|
|
2025-11-19
|
0
|
4
|
-4
|
13.55
|
|
2025-11-18
|
0
|
4
|
-4
|
13.45
|
|
2025-10-30
|
167
|
0
|
167
|
14.35
|
|
2025-09-10
|
45
|
0
|
45
|
15.65
|
|
2025-08-29
|
4
|
50
|
-46
|
15.85
|
|
2025-08-26
|
8
|
0
|
8
|
15.10
|
|
2025-08-20
|
20
|
0
|
20
|
15.00
|
|
2025-08-19
|
8
|
0
|
8
|
15.30
|
|
2025-08-05
|
0
|
4
|
-4
|
15.30
|
|
2025-07-08
|
0
|
11
|
-11
|
16.05
|
|
2025-07-02
|
10
|
0
|
10
|
16.30
|
|
2025-06-25
|
5
|
0
|
5
|
15.95
|
|
2025-06-13
|
109
|
0
|
109
|
16.00
|
|
2025-06-06
|
5
|
7
|
-2
|
16.20
|
|
2025-05-26
|
0
|
4
|
-4
|
16.50
|
|
2025-05-21
|
1
|
6
|
-5
|
16.95
|
|
2025-05-20
|
10
|
4
|
6
|
16.90
|
|
2025-05-09
|
0
|
25
|
-25
|
17.10
|
|
2025-05-08
|
25
|
0
|
25
|
17.05
|
|
2025-04-14
|
16
|
0
|
16
|
16.20
|
|
2025-04-08
|
29
|
0
|
29
|
16.10
|
|
2025-03-24
|
2
|
193
|
-191
|
20.50
|
|
2025-03-07
|
0
|
265
|
-265
|
21.00
|
|
2025-03-06
|
15
|
125
|
-110
|
20.75
|
|
2025-02-26
|
3
|
20
|
-17
|
20.20
|
|
2025-02-19
|
0
|
16
|
-16
|
20.40
|
|
2025-02-17
|
5
|
41
|
-36
|
20.10
|
|
2025-02-14
|
0
|
138
|
-138
|
20.25
|
|
2025-02-06
|
3
|
0
|
3
|
19.20
|
|
2025-01-22
|
0
|
8
|
-8
|
19.05
|
|
2025-01-14
|
0
|
14
|
-14
|
19.00
|
|
2025-01-13
|
4
|
10
|
-6
|
18.65
|
|
2025-01-09
|
4
|
15
|
-11
|
18.85
|
|
2025-01-08
|
0
|
5
|
-5
|
18.85
|
|
2025-01-03
|
5
|
0
|
5
|
18.65
|
|
2024-12-25
|
0
|
9
|
-9
|
19.00
|
|
2024-12-12
|
19
|
0
|
19
|
19.15
|
|
2024-12-09
|
0
|
27
|
-27
|
19.75
|
|
2024-12-06
|
0
|
14
|
-14
|
20.20
|
|
2024-12-05
|
2
|
3
|
-1
|
19.60
|
|
2024-12-02
|
0
|
9
|
-9
|
19.50
|
| 合計 | 5166 | 5778 | -612 | |
