| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
160
|
-155
|
40.85
|
|
2026-10-19
|
21
|
344
|
-323
|
43.50
|
|
2026-10-16
|
335
|
25
|
310
|
44.85
|
|
2026-10-13
|
13
|
95
|
-82
|
40.80
|
|
2026-08-20
|
21
|
0
|
21
|
34.30
|
|
2026-08-11
|
21
|
0
|
21
|
36.00
|
|
2026-07-02
|
27
|
4
|
23
|
42.30
|
|
2026-06-22
|
111
|
39
|
72
|
47.65
|
|
2026-06-05
|
78
|
11
|
67
|
47.95
|
|
2026-05-26
|
79
|
349
|
-270
|
42.85
|
|
2026-04-30
|
47
|
14
|
33
|
34.30
|
|
2026-04-24
|
50
|
255
|
-205
|
34.25
|
|
2026-04-21
|
277
|
141
|
136
|
40.35
|
|
2026-04-14
|
185
|
19
|
166
|
39.30
|
|
2026-03-27
|
610
|
1064
|
-454
|
37.10
|
|
2026-03-20
|
567
|
124
|
443
|
34.75
|
|
2026-03-18
|
237
|
1569
|
-1332
|
33.45
|
|
2026-03-17
|
242
|
1392
|
-1150
|
31.60
|
|
2026-03-16
|
2614
|
29
|
2585
|
28.75
|
|
2026-01-16
|
29
|
1
|
28
|
27.20
|
|
2025-10-20
|
6
|
71
|
-65
|
26.25
|
|
2025-10-16
|
108
|
15
|
93
|
27.30
|
|
2025-09-26
|
3
|
21
|
-18
|
24.35
|
|
2025-09-09
|
12
|
0
|
12
|
25.45
|
|
2025-07-03
|
1
|
257
|
-256
|
24.95
|
|
2025-05-23
|
20
|
0
|
20
|
27.00
|
|
2025-05-22
|
41
|
0
|
41
|
27.05
|
|
2025-05-20
|
52
|
1
|
51
|
27.00
|
|
2025-05-19
|
202
|
0
|
202
|
27.00
|
|
2025-05-15
|
190
|
0
|
190
|
27.25
|
|
2025-05-14
|
22
|
0
|
22
|
27.45
|
|
2025-05-13
|
232
|
0
|
232
|
27.05
|
|
2025-05-09
|
33
|
0
|
33
|
26.70
|
|
2025-05-05
|
186
|
0
|
186
|
26.40
|
|
2025-04-23
|
150
|
1
|
149
|
26.90
|
|
2025-04-22
|
125
|
1
|
124
|
26.10
|
|
2025-04-21
|
200
|
0
|
200
|
26.15
|
|
2025-04-18
|
293
|
0
|
293
|
26.50
|
|
2025-04-17
|
204
|
2
|
202
|
26.80
|
|
2025-04-16
|
310
|
0
|
310
|
26.50
|
|
2025-04-15
|
363
|
6
|
357
|
26.85
|
|
2025-04-02
|
101
|
0
|
101
|
30.15
|
|
2025-03-31
|
81
|
0
|
81
|
29.05
|
|
2025-02-14
|
110
|
0
|
110
|
34.00
|
|
2025-01-22
|
30
|
0
|
30
|
32.75
|
|
2025-01-21
|
60
|
0
|
60
|
32.35
|
|
2025-01-13
|
113
|
0
|
113
|
30.80
|
|
2024-12-30
|
25
|
0
|
25
|
33.60
|
|
2024-12-02
|
71
|
22
|
49
|
36.65
|
| 合計 | 8913 | 6032 | 2881 | |
