| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
84
|
-77
|
53.40
|
|
2026-10-07
|
32
|
125
|
-93
|
54.50
|
|
2026-10-06
|
61
|
377
|
-316
|
52.30
|
|
2026-10-05
|
329
|
17
|
312
|
52.90
|
|
2026-09-23
|
3
|
36
|
-33
|
43.75
|
|
2026-09-22
|
1
|
49
|
-48
|
43.50
|
|
2026-09-10
|
16
|
2
|
14
|
42.75
|
|
2026-07-14
|
42
|
2
|
40
|
40.10
|
|
2026-06-25
|
3
|
27
|
-24
|
48.70
|
|
2026-06-11
|
4
|
168
|
-164
|
48.80
|
|
2026-04-30
|
195
|
31
|
164
|
52.20
|
|
2026-03-06
|
34
|
3
|
31
|
46.10
|
|
2025-12-11
|
48
|
189
|
-141
|
27.75
|
|
2025-12-10
|
190
|
8
|
182
|
27.80
|
|
2025-11-17
|
0
|
73
|
-73
|
22.25
|
|
2025-11-14
|
10
|
91
|
-81
|
22.25
|
|
2025-11-11
|
0
|
57
|
-57
|
21.20
|
|
2025-11-07
|
0
|
139
|
-139
|
20.95
|
|
2025-11-06
|
0
|
153
|
-153
|
21.35
|
|
2025-11-04
|
11
|
162
|
-151
|
21.70
|
|
2025-11-03
|
0
|
122
|
-122
|
22.90
|
|
2025-10-31
|
0
|
36
|
-36
|
20.85
|
|
2025-10-29
|
2
|
42
|
-40
|
21.35
|
|
2025-10-28
|
1
|
129
|
-128
|
21.70
|
|
2025-10-27
|
1
|
91
|
-90
|
22.25
|
|
2025-10-23
|
0
|
73
|
-73
|
22.05
|
|
2025-10-21
|
1
|
80
|
-79
|
22.20
|
|
2025-10-20
|
2
|
37
|
-35
|
22.20
|
|
2025-10-17
|
2
|
71
|
-69
|
22.55
|
|
2025-10-16
|
8
|
89
|
-81
|
23.15
|
|
2025-10-15
|
0
|
44
|
-44
|
22.75
|
|
2025-10-14
|
2
|
135
|
-133
|
22.65
|
|
2025-10-09
|
35
|
167
|
-132
|
24.95
|
|
2025-10-07
|
1
|
162
|
-161
|
26.45
|
|
2025-10-02
|
11
|
115
|
-104
|
27.85
|
|
2025-09-30
|
1
|
137
|
-136
|
26.85
|
|
2025-09-26
|
10
|
150
|
-140
|
25.10
|
|
2025-09-24
|
0
|
93
|
-93
|
25.55
|
|
2025-09-23
|
23
|
181
|
-158
|
24.85
|
|
2025-09-18
|
0
|
272
|
-272
|
27.75
|
|
2025-09-17
|
0
|
53
|
-53
|
25.80
|
|
2025-09-16
|
6
|
60
|
-54
|
25.60
|
|
2025-09-12
|
0
|
39
|
-39
|
25.35
|
|
2025-09-09
|
252
|
15
|
237
|
26.45
|
|
2025-09-08
|
102
|
223
|
-121
|
27.35
|
|
2025-09-05
|
13
|
88
|
-75
|
25.50
|
|
2025-09-04
|
0
|
93
|
-93
|
25.10
|
|
2025-08-27
|
4
|
63
|
-59
|
28.65
|
|
2025-08-21
|
2
|
105
|
-103
|
28.90
|
|
2025-08-20
|
14
|
189
|
-175
|
28.95
|
|
2025-08-18
|
22
|
159
|
-137
|
28.40
|
|
2025-08-15
|
4
|
176
|
-172
|
25.85
|
|
2025-08-13
|
4
|
313
|
-309
|
26.70
|
|
2025-08-12
|
4
|
97
|
-93
|
27.10
|
|
2025-08-08
|
22
|
374
|
-352
|
25.95
|
|
2025-08-06
|
0
|
30
|
-30
|
24.95
|
|
2025-08-04
|
0
|
42
|
-42
|
24.45
|
|
2025-07-31
|
3
|
30
|
-27
|
24.15
|
|
2025-07-28
|
0
|
53
|
-53
|
25.50
|
|
2025-07-25
|
4
|
17
|
-13
|
24.55
|
|
2025-07-23
|
5
|
25
|
-20
|
24.40
|
|
2025-07-18
|
1
|
95
|
-94
|
26.40
|
|
2025-07-17
|
1
|
59
|
-58
|
24.70
|
|
2025-07-16
|
10
|
49
|
-39
|
23.65
|
|
2025-07-15
|
38
|
81
|
-43
|
23.60
|
|
2025-07-03
|
0
|
15
|
-15
|
23.45
|
|
2025-06-27
|
0
|
31
|
-31
|
23.20
|
|
2025-06-26
|
0
|
46
|
-46
|
23.20
|
|
2025-06-03
|
0
|
15
|
-15
|
21.05
|
|
2025-05-27
|
36
|
5
|
31
|
22.35
|
|
2025-03-27
|
1
|
20
|
-19
|
37.85
|
|
2025-03-05
|
4
|
1227
|
-1223
|
41.15
|
|
2025-02-24
|
43
|
3
|
40
|
41.55
|
|
2024-12-04
|
8
|
78
|
-70
|
40.95
|
|
2024-12-03
|
5
|
52
|
-47
|
40.25
|
|
2024-12-02
|
278
|
8
|
270
|
40.65
|
|
2024-11-29
|
42
|
282
|
-240
|
42.20
|
|
2024-11-28
|
1705
|
348
|
1357
|
43.10
|
|
2024-11-27
|
34
|
209
|
-175
|
41.40
|
|
2024-11-14
|
2
|
47
|
-45
|
38.45
|
|
2024-11-13
|
4
|
19
|
-15
|
39.65
|
| 合計 | 3759 | 8952 | -5193 | |
