| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
19
|
2
|
17
|
12.40
|
|
2026-10-08
|
11
|
25
|
-14
|
13.00
|
|
2026-09-17
|
18
|
2
|
16
|
11.80
|
|
2026-08-31
|
0
|
4
|
-4
|
12.25
|
|
2026-08-24
|
10
|
0
|
10
|
12.00
|
|
2026-08-19
|
0
|
2
|
-2
|
11.65
|
|
2026-08-17
|
0
|
2
|
-2
|
12.00
|
|
2026-08-05
|
0
|
7
|
-7
|
12.00
|
|
2026-06-29
|
9
|
3
|
6
|
12.60
|
|
2026-06-23
|
27
|
1
|
26
|
13.55
|
|
2026-06-03
|
26
|
6
|
20
|
13.55
|
|
2026-05-27
|
0
|
8
|
-8
|
12.10
|
|
2026-05-08
|
0
|
7
|
-7
|
12.45
|
|
2026-04-30
|
13
|
6
|
7
|
12.30
|
|
2026-04-29
|
1
|
9
|
-8
|
12.20
|
|
2026-04-10
|
14
|
0
|
14
|
12.20
|
|
2026-04-02
|
0
|
3
|
-3
|
11.60
|
|
2026-04-01
|
0
|
11
|
-11
|
11.80
|
|
2026-03-31
|
8
|
0
|
8
|
11.60
|
|
2026-03-26
|
11
|
2
|
9
|
12.55
|
|
2026-03-25
|
29
|
6
|
23
|
12.65
|
|
2026-03-24
|
7
|
18
|
-11
|
12.45
|
|
2026-03-18
|
22
|
1
|
21
|
13.15
|
|
2026-03-17
|
39
|
0
|
39
|
13.30
|
|
2026-03-05
|
0
|
5
|
-5
|
11.75
|
|
2026-02-26
|
0
|
6
|
-6
|
12.40
|
|
2026-02-24
|
20
|
3
|
17
|
12.35
|
|
2026-02-11
|
0
|
3
|
-3
|
12.05
|
|
2026-02-09
|
10
|
0
|
10
|
12.10
|
|
2026-02-03
|
9
|
1
|
8
|
12.10
|
|
2026-02-02
|
0
|
15
|
-15
|
12.00
|
|
2026-01-27
|
0
|
10
|
-10
|
12.75
|
|
2026-01-16
|
28
|
13
|
15
|
12.45
|
|
2026-01-15
|
10
|
3
|
7
|
12.40
|
|
2026-01-02
|
10
|
0
|
10
|
12.55
|
|
2025-12-30
|
0
|
19
|
-19
|
13.00
|
|
2025-12-29
|
32
|
2
|
30
|
12.70
|
|
2025-12-17
|
1
|
38
|
-37
|
13.30
|
|
2025-12-12
|
0
|
10
|
-10
|
10.00
|
|
2025-12-10
|
0
|
30
|
-30
|
10.00
|
|
2025-12-09
|
3
|
1
|
2
|
10.05
|
|
2025-12-08
|
9
|
4
|
5
|
10.05
|
|
2025-12-05
|
0
|
3
|
-3
|
10.00
|
|
2025-12-03
|
0
|
11
|
-11
|
9.93
|
|
2025-11-19
|
0
|
4
|
-4
|
9.67
|
|
2025-11-18
|
0
|
5
|
-5
|
9.71
|
|
2025-11-17
|
0
|
21
|
-21
|
10.00
|
|
2025-11-13
|
49
|
18
|
31
|
10.20
|
|
2025-11-12
|
5
|
34
|
-29
|
10.25
|
|
2025-11-11
|
3
|
0
|
3
|
9.34
|
|
2025-11-04
|
0
|
4
|
-4
|
9.73
|
|
2025-09-25
|
3
|
5
|
-2
|
10.25
|
|
2025-09-19
|
5
|
1
|
4
|
10.30
|
|
2025-09-18
|
30
|
1
|
29
|
10.25
|
|
2025-09-17
|
0
|
3
|
-3
|
10.15
|
|
2025-09-15
|
0
|
2
|
-2
|
9.98
|
|
2025-09-12
|
1
|
3
|
-2
|
10.05
|
|
2025-09-11
|
15
|
0
|
15
|
9.96
|
|
2025-09-10
|
11
|
1
|
10
|
10.15
|
|
2025-09-03
|
1
|
6
|
-5
|
10.30
|
|
2025-09-01
|
12
|
6
|
6
|
10.15
|
|
2025-08-26
|
3
|
0
|
3
|
10.20
|
|
2025-08-25
|
2
|
0
|
2
|
10.35
|
|
2025-08-21
|
0
|
7
|
-7
|
10.45
|
|
2025-08-18
|
3
|
0
|
3
|
10.50
|
|
2025-08-12
|
5
|
3
|
2
|
10.25
|
|
2025-08-04
|
15
|
0
|
15
|
10.15
|
|
2025-08-01
|
0
|
3
|
-3
|
9.96
|
|
2025-07-29
|
0
|
5
|
-5
|
10.00
|
|
2025-07-23
|
0
|
5
|
-5
|
9.98
|
|
2025-07-16
|
3
|
0
|
3
|
10.10
|
|
2025-07-11
|
0
|
2
|
-2
|
10.40
|
|
2025-07-10
|
0
|
2
|
-2
|
10.50
|
|
2025-07-09
|
0
|
7
|
-7
|
10.90
|
|
2025-07-07
|
0
|
4
|
-4
|
10.90
|
|
2025-07-02
|
0
|
7
|
-7
|
10.95
|
|
2025-06-30
|
0
|
9
|
-9
|
10.90
|
|
2025-06-26
|
0
|
7
|
-7
|
10.95
|
|
2025-06-24
|
17
|
5
|
12
|
10.85
|
|
2025-06-23
|
0
|
1
|
-1
|
10.75
|
|
2025-06-20
|
0
|
8
|
-8
|
10.90
|
|
2025-06-18
|
6
|
0
|
6
|
11.20
|
|
2025-06-11
|
0
|
3
|
-3
|
11.80
|
|
2025-06-10
|
5
|
1
|
4
|
11.75
|
|
2025-06-09
|
8
|
0
|
8
|
11.95
|
|
2025-06-06
|
12
|
7
|
5
|
11.95
|
|
2025-06-05
|
0
|
4
|
-4
|
11.85
|
|
2025-06-04
|
0
|
8
|
-8
|
11.85
|
|
2025-05-27
|
0
|
4
|
-4
|
12.10
|
|
2025-05-21
|
3
|
6
|
-3
|
11.95
|
|
2025-05-16
|
2
|
0
|
2
|
12.00
|
|
2025-05-14
|
0
|
11
|
-11
|
12.15
|
|
2025-05-13
|
0
|
5
|
-5
|
12.05
|
|
2025-05-12
|
0
|
23
|
-23
|
12.00
|
|
2025-05-09
|
0
|
21
|
-21
|
12.00
|
|
2025-05-08
|
0
|
5
|
-5
|
11.95
|
|
2025-05-06
|
0
|
24
|
-24
|
11.65
|
|
2025-05-05
|
0
|
37
|
-37
|
11.05
|
|
2025-04-30
|
4
|
0
|
4
|
11.30
|
|
2025-04-29
|
6
|
0
|
6
|
11.30
|
|
2025-04-25
|
11
|
0
|
11
|
11.05
|
|
2025-04-24
|
0
|
7
|
-7
|
10.90
|
|
2025-04-23
|
11
|
0
|
11
|
10.80
|
|
2025-04-22
|
4
|
0
|
4
|
10.55
|
|
2025-04-17
|
3
|
0
|
3
|
10.95
|
|
2025-04-16
|
0
|
10
|
-10
|
11.05
|
|
2025-04-11
|
0
|
17
|
-17
|
10.20
|
|
2025-04-08
|
20
|
0
|
20
|
9.88
|
|
2025-03-28
|
0
|
3
|
-3
|
12.65
|
|
2025-03-27
|
0
|
3
|
-3
|
12.90
|
|
2025-03-19
|
8
|
0
|
8
|
13.05
|
|
2025-03-14
|
8
|
0
|
8
|
12.85
|
|
2025-03-13
|
30
|
1
|
29
|
12.70
|
|
2025-03-04
|
0
|
8
|
-8
|
12.95
|
|
2025-02-10
|
0
|
2
|
-2
|
13.00
|
|
2025-02-06
|
3
|
0
|
3
|
13.10
|
|
2025-02-04
|
1
|
0
|
1
|
12.90
|
|
2025-01-15
|
3
|
0
|
3
|
13.00
|
|
2025-01-07
|
4
|
0
|
4
|
13.70
|
|
2025-01-06
|
11
|
3
|
8
|
13.80
|
|
2024-12-31
|
1
|
5
|
-4
|
13.85
|
|
2024-12-30
|
7
|
2
|
5
|
13.85
|
|
2024-12-25
|
0
|
3
|
-3
|
13.95
|
|
2024-12-24
|
0
|
4
|
-4
|
13.75
|
|
2024-12-23
|
5
|
8
|
-3
|
13.70
|
|
2024-12-12
|
5
|
0
|
5
|
14.75
|
|
2024-12-09
|
15
|
0
|
15
|
14.95
|
|
2024-12-06
|
14
|
0
|
14
|
15.45
|
|
2024-12-03
|
10
|
4
|
6
|
14.85
|
|
2024-11-26
|
25
|
6
|
19
|
15.25
|
|
2024-11-25
|
20
|
6
|
14
|
15.80
|
|
2024-11-15
|
24
|
0
|
24
|
15.30
|
|
2024-11-14
|
4
|
31
|
-27
|
15.10
|
|
2024-11-13
|
1
|
11
|
-10
|
15.70
|
|
2024-11-12
|
14
|
3
|
11
|
15.90
|
|
2024-11-05
|
11
|
30
|
-19
|
14.90
|
|
2024-11-01
|
9
|
27
|
-18
|
15.50
|
|
2024-10-28
|
63
|
9
|
54
|
14.50
|
| 合計 | 970 | 853 | 117 | |
