| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
92
|
26
|
66
|
104.50
|
|
2026-09-30
|
336
|
1450
|
-1114
|
133.00
|
|
2026-09-29
|
1155
|
173
|
982
|
121.00
|
|
2026-09-07
|
276
|
168
|
108
|
111.50
|
|
2026-08-19
|
113
|
884
|
-771
|
110.00
|
|
2026-08-13
|
325
|
49
|
276
|
113.00
|
|
2026-08-11
|
124
|
414
|
-290
|
94.00
|
|
2026-07-30
|
104
|
13
|
91
|
84.70
|
|
2026-07-29
|
15
|
203
|
-188
|
94.10
|
|
2026-07-28
|
66
|
26
|
40
|
104.50
|
|
2026-07-20
|
332
|
85
|
247
|
135.00
|
|
2026-07-16
|
547
|
400
|
147
|
166.00
|
|
2026-07-13
|
509
|
1065
|
-556
|
189.50
|
|
2026-07-09
|
837
|
1357
|
-520
|
172.50
|
|
2026-07-08
|
955
|
226
|
729
|
160.00
|
|
2026-07-07
|
467
|
1211
|
-744
|
145.50
|
|
2026-07-06
|
963
|
492
|
471
|
156.00
|
|
2026-07-03
|
1045
|
364
|
681
|
163.00
|
|
2026-07-02
|
708
|
1219
|
-511
|
148.50
|
|
2026-06-30
|
450
|
69
|
381
|
123.00
|
|
2026-05-29
|
19
|
132
|
-113
|
99.50
|
|
2026-05-06
|
398
|
1196
|
-798
|
50.60
|
|
2026-05-05
|
1054
|
202
|
852
|
48.50
|
|
2026-04-08
|
38
|
1
|
37
|
33.55
|
|
2026-04-01
|
23
|
50
|
-27
|
32.55
|
|
2026-03-13
|
40
|
7
|
33
|
31.95
|
|
2026-03-10
|
35
|
0
|
35
|
33.15
|
|
2026-03-09
|
7
|
79
|
-72
|
31.95
|
|
2026-02-23
|
30
|
7
|
23
|
34.50
|
|
2026-02-11
|
24
|
70
|
-46
|
34.10
|
|
2026-02-09
|
0
|
45
|
-45
|
34.95
|
|
2026-02-04
|
40
|
4
|
36
|
36.05
|
|
2026-01-20
|
116
|
268
|
-152
|
39.65
|
|
2025-12-31
|
7
|
38
|
-31
|
30.80
|
|
2025-12-29
|
9
|
52
|
-43
|
30.70
|
|
2025-11-06
|
32
|
2
|
30
|
29.40
|
|
2025-10-31
|
41
|
1
|
40
|
31.30
|
|
2025-10-22
|
107
|
573
|
-466
|
34.40
|
|
2025-10-21
|
494
|
48
|
446
|
35.80
|
|
2025-08-25
|
5
|
82
|
-77
|
24.10
|
|
2025-08-22
|
5
|
45
|
-40
|
24.60
|
|
2025-08-01
|
85
|
0
|
85
|
23.90
|
|
2025-05-20
|
10
|
0
|
10
|
22.05
|
|
2025-04-30
|
1
|
11
|
-10
|
20.10
|
|
2025-03-10
|
0
|
12
|
-12
|
26.20
|
|
2025-01-22
|
0
|
10
|
-10
|
24.65
|
|
2025-01-14
|
0
|
28
|
-28
|
23.75
|
|
2025-01-13
|
34
|
6
|
28
|
23.20
|
|
2024-11-26
|
0
|
10
|
-10
|
30.45
|
|
2024-11-18
|
24
|
1
|
23
|
30.00
|
|
2024-11-15
|
60
|
6
|
54
|
29.95
|
|
2024-11-08
|
45
|
4
|
41
|
31.95
|
|
2024-11-06
|
1
|
23
|
-22
|
29.80
|
|
2024-11-04
|
0
|
21
|
-21
|
30.10
|
| 合計 | 12203 | 12928 | -725 | |
