| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
22
|
2
|
20
|
89.80
|
|
2026-10-20
|
21
|
2
|
19
|
90.50
|
|
2026-10-16
|
36
|
14
|
22
|
92.30
|
|
2026-10-15
|
23
|
69
|
-46
|
90.00
|
|
2026-10-14
|
51
|
21
|
30
|
95.40
|
|
2026-10-13
|
105
|
31
|
74
|
96.40
|
|
2026-09-18
|
8
|
0
|
8
|
83.20
|
|
2026-09-15
|
1
|
6
|
-5
|
81.00
|
|
2026-08-12
|
1
|
13
|
-12
|
87.10
|
|
2026-08-07
|
1
|
15
|
-14
|
83.50
|
|
2026-08-03
|
61
|
4
|
57
|
82.20
|
|
2026-06-26
|
9
|
113
|
-104
|
100.50
|
|
2026-06-03
|
26
|
121
|
-95
|
100.50
|
|
2026-06-01
|
80
|
12
|
68
|
96.20
|
|
2026-05-29
|
45
|
0
|
45
|
97.00
|
|
2026-05-21
|
6
|
46
|
-40
|
95.50
|
|
2026-05-20
|
0
|
28
|
-28
|
94.20
|
|
2026-05-12
|
48
|
5
|
43
|
93.80
|
|
2026-05-11
|
35
|
2
|
33
|
94.80
|
|
2026-05-06
|
23
|
366
|
-343
|
99.50
|
|
2026-05-04
|
10
|
324
|
-314
|
98.50
|
|
2026-04-30
|
32
|
806
|
-774
|
98.40
|
|
2026-04-27
|
145
|
16
|
129
|
107.00
|
|
2026-04-24
|
271
|
22
|
249
|
109.00
|
|
2026-04-23
|
266
|
58
|
208
|
107.00
|
|
2026-04-22
|
155
|
30
|
125
|
112.00
|
|
2026-04-21
|
143
|
36
|
107
|
113.50
|
|
2026-04-16
|
7
|
40
|
-33
|
105.00
|
|
2026-02-24
|
22
|
66
|
-44
|
110.00
|
|
2026-02-11
|
61
|
3
|
58
|
104.00
|
|
2026-01-23
|
329
|
10
|
319
|
119.50
|
|
2026-01-22
|
326
|
59
|
267
|
117.50
|
|
2025-12-08
|
9
|
150
|
-141
|
122.00
|
|
2025-11-25
|
18
|
173
|
-155
|
122.00
|
|
2025-11-07
|
198
|
93
|
105
|
125.00
|
|
2025-11-04
|
459
|
111
|
348
|
120.50
|
|
2025-11-03
|
159
|
53
|
106
|
117.50
|
|
2025-10-29
|
34
|
335
|
-301
|
112.00
|
|
2025-10-28
|
301
|
3
|
298
|
108.50
|
|
2025-10-21
|
72
|
9
|
63
|
109.50
|
|
2025-10-20
|
21
|
78
|
-57
|
105.50
|
|
2025-10-15
|
5
|
3610
|
-3605
|
107.50
|
|
2025-10-13
|
5
|
84
|
-79
|
112.50
|
|
2025-10-08
|
71
|
33
|
38
|
120.00
|
|
2025-10-02
|
106
|
195
|
-89
|
118.00
|
|
2025-10-01
|
181
|
30
|
151
|
121.00
|
|
2025-09-18
|
281
|
35
|
246
|
129.00
|
|
2025-09-17
|
54
|
107
|
-53
|
121.00
|
|
2025-09-11
|
147
|
30
|
117
|
130.50
|
|
2025-09-05
|
38
|
244
|
-206
|
135.00
|
|
2025-09-01
|
416
|
2425
|
-2009
|
131.00
|
|
2025-08-29
|
2426
|
123
|
2303
|
144.00
|
|
2025-08-18
|
43
|
432
|
-389
|
108.00
|
|
2025-08-08
|
135
|
53
|
82
|
107.00
|
|
2025-07-15
|
110
|
23
|
87
|
92.20
|
|
2025-07-01
|
179
|
345
|
-166
|
90.30
|
|
2025-06-05
|
239
|
72
|
167
|
81.40
|
|
2025-05-29
|
39
|
354
|
-315
|
86.70
|
|
2025-05-28
|
168
|
450
|
-282
|
96.30
|
|
2025-05-27
|
246
|
602
|
-356
|
95.10
|
|
2025-05-15
|
7
|
210
|
-203
|
74.80
|
|
2025-05-07
|
7
|
75
|
-68
|
63.90
|
|
2025-05-05
|
36
|
122
|
-86
|
62.70
|
|
2025-04-29
|
68
|
29
|
39
|
61.30
|
|
2025-04-18
|
2
|
201
|
-199
|
55.50
|
|
2025-03-31
|
80
|
29
|
51
|
64.00
|
|
2025-03-19
|
43
|
128
|
-85
|
68.50
|
|
2025-03-07
|
4
|
150
|
-146
|
68.40
|
|
2025-02-27
|
40
|
403
|
-363
|
74.30
|
|
2025-02-21
|
65
|
22
|
43
|
73.80
|
|
2025-02-18
|
93
|
10
|
83
|
75.20
|
|
2025-02-17
|
193
|
47
|
146
|
76.90
|
|
2025-02-11
|
446
|
332
|
114
|
75.60
|
|
2025-02-06
|
569
|
74
|
495
|
69.70
|
|
2025-01-14
|
12
|
44
|
-32
|
63.10
|
|
2025-01-06
|
733
|
468
|
265
|
70.50
|
|
2024-12-30
|
904
|
90
|
814
|
59.80
|
| 合計 | 11831 | 15026 | -3195 | |
