點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

飛捷 (6206) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (25/55 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 9.3%
10日大漲率 9.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
3
1
2
128.00
2026-10-22
21
1
20
127.50
2026-10-14
8
0
8
135.50
2026-10-13
10
35
-25
136.50
2026-10-08
8
0
8
133.50
2026-10-07
13
6
7
134.50
2026-10-06
19
0
19
135.50
2026-10-05
0
7
-7
137.50
2026-09-30
15
0
15
139.50
2026-09-24
5
0
5
139.00
2026-09-18
8
0
8
138.50
2026-09-17
21
0
21
141.50
2026-09-15
14
0
14
137.00
2026-09-10
8
1
7
135.00
2026-08-14
36
2
34
143.00
2026-08-12
0
18
-18
146.00
2026-07-31
33
2
31
125.00
2026-07-17
14
1
13
119.00
2026-06-02
6
21
-15
142.00
2026-06-01
1
22
-21
141.50
2026-05-22
3
25
-22
140.00
2026-05-11
36
73
-37
130.50
2026-05-04
21
0
21
111.00
2026-03-13
14
1
13
103.50
2026-03-05
0
7
-7
92.30
2026-02-25
1
10
-9
94.20
2026-02-06
10
2
8
90.60
2026-02-05
5
0
5
91.30
2026-01-29
0
9
-9
91.10
2026-01-21
9
0
9
93.60
2025-11-12
11
2
9
102.00
2025-10-16
10
2
8
107.50
2025-10-14
11
0
11
104.50
2025-08-22
10
0
10
107.50
2025-08-11
15
2
13
110.50
2025-07-21
10
87
-77
135.00
2025-07-18
17
56
-39
137.50
2025-06-24
1
10
-9
118.00
2025-06-18
1
12
-11
119.00
2025-06-13
6
31
-25
118.50
2025-06-10
62
9
53
119.50
2025-05-23
6
32
-26
112.00
2025-05-22
32
3
29
114.00
2025-05-15
93
45
48
119.00
2025-04-28
16
4
12
114.00
2025-04-23
15
0
15
108.00
2025-04-21
1
13
-12
105.50
2025-04-02
34
4
30
123.50
2025-03-24
3
255
-252
127.50
2025-03-18
24
135
-111
142.00
2025-03-14
27
6
21
142.00
2025-03-10
7
54
-47
137.00
2025-03-06
65
32
33
141.50
2025-02-19
161
525
-364
166.50
2025-02-18
541
35
506
151.50
2025-01-14
7
0
7
90.90
2024-12-23
2
0
2
85.90
2024-11-15
10
0
10
81.40
2024-11-12
2
11
-9
82.30
2024-11-08
6
1
5
88.90
合計 1548 1610 -62