| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
144
|
13
|
131
|
525.00
|
|
2026-10-22
|
29
|
42
|
-13
|
472.00
|
|
2026-10-20
|
21
|
41
|
-20
|
462.50
|
|
2026-08-17
|
17
|
28
|
-11
|
453.50
|
|
2026-08-10
|
0
|
25
|
-25
|
465.00
|
|
2026-08-05
|
273
|
30
|
243
|
445.00
|
|
2026-08-04
|
309
|
4
|
305
|
424.00
|
|
2026-07-16
|
2
|
504
|
-502
|
473.00
|
|
2026-07-15
|
2
|
20
|
-18
|
504.00
|
|
2026-07-08
|
9
|
166
|
-157
|
551.00
|
|
2026-07-03
|
1
|
40
|
-39
|
605.00
|
|
2026-07-02
|
2
|
14
|
-12
|
624.00
|
|
2026-06-26
|
2
|
28
|
-26
|
572.00
|
|
2026-06-23
|
62
|
214
|
-152
|
645.00
|
|
2026-06-22
|
181
|
22
|
159
|
673.00
|
|
2026-06-17
|
631
|
24
|
607
|
572.00
|
|
2026-06-16
|
40
|
27
|
13
|
588.00
|
|
2026-06-15
|
167
|
80
|
87
|
535.00
|
|
2026-06-02
|
6
|
57
|
-51
|
578.00
|
|
2026-06-01
|
15
|
46
|
-31
|
606.00
|
|
2026-05-18
|
115
|
82
|
33
|
514.00
|
|
2026-05-13
|
49
|
21
|
28
|
467.50
|
|
2026-04-15
|
4
|
76
|
-72
|
275.00
|
|
2026-04-10
|
1
|
101
|
-100
|
279.50
|
|
2026-02-02
|
11
|
145
|
-134
|
289.50
|
|
2026-01-30
|
73
|
15
|
58
|
280.50
|
|
2026-01-28
|
450
|
49
|
401
|
287.50
|
|
2026-01-12
|
66
|
8
|
58
|
236.00
|
|
2026-01-08
|
192
|
39
|
153
|
221.00
|
|
2026-01-05
|
15
|
5
|
10
|
188.00
|
|
2025-12-29
|
6
|
14
|
-8
|
192.50
|
|
2025-12-22
|
16
|
6
|
10
|
200.00
|
|
2025-11-24
|
34
|
16
|
18
|
180.00
|
|
2025-10-07
|
0
|
16
|
-16
|
255.50
|
|
2025-10-01
|
3
|
13
|
-10
|
248.50
|
|
2025-08-05
|
13
|
3
|
10
|
328.50
|
|
2025-07-29
|
2
|
10
|
-8
|
336.50
|
|
2025-07-18
|
4
|
13
|
-9
|
351.50
|
|
2025-07-11
|
0
|
5
|
-5
|
340.00
|
|
2025-07-03
|
0
|
5
|
-5
|
355.50
|
|
2025-06-27
|
0
|
10
|
-10
|
376.00
|
|
2025-06-02
|
0
|
9
|
-9
|
344.00
|
|
2025-05-29
|
4
|
17
|
-13
|
350.00
|
|
2025-05-28
|
3
|
10
|
-7
|
360.50
|
|
2025-05-23
|
18
|
11
|
7
|
370.50
|
|
2025-05-22
|
12
|
2
|
10
|
380.00
|
|
2025-05-15
|
3
|
18
|
-15
|
394.00
|
|
2025-05-12
|
13
|
1
|
12
|
399.00
|
|
2025-04-28
|
3
|
8
|
-5
|
409.00
|
|
2025-04-24
|
5
|
15
|
-10
|
416.50
|
|
2025-03-05
|
0
|
3
|
-3
|
432.50
|
|
2025-02-27
|
4
|
41
|
-37
|
452.50
|
|
2025-02-19
|
35
|
7
|
28
|
432.50
|
|
2025-01-21
|
6
|
0
|
6
|
392.50
|
|
2025-01-02
|
5
|
55
|
-50
|
379.00
|
|
2024-12-26
|
57
|
10
|
47
|
419.00
|
|
2024-12-18
|
16
|
0
|
16
|
406.00
|
|
2024-12-11
|
5
|
37
|
-32
|
417.50
|
|
2024-12-06
|
11
|
2
|
9
|
417.50
|
|
2024-12-04
|
22
|
10
|
12
|
428.00
|
|
2024-12-03
|
25
|
0
|
25
|
420.00
|
|
2024-11-21
|
1
|
7
|
-6
|
431.00
|
|
2024-11-13
|
4
|
21
|
-17
|
466.50
|
|
2024-11-11
|
26
|
3
|
23
|
488.00
|
|
2024-10-29
|
4
|
16
|
-12
|
514.00
|
| 合計 | 3249 | 2380 | 869 | |
