| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
351.00
|
|
2026-10-21
|
1
|
14
|
-13
|
373.50
|
|
2026-10-20
|
1
|
12
|
-11
|
352.50
|
|
2026-10-12
|
21
|
11
|
10
|
414.00
|
|
2026-10-08
|
8
|
35
|
-27
|
420.50
|
|
2026-10-02
|
9
|
35
|
-26
|
429.00
|
|
2026-08-26
|
66
|
15
|
51
|
454.50
|
|
2026-08-14
|
13
|
0
|
13
|
425.50
|
|
2026-08-12
|
25
|
6
|
19
|
451.00
|
|
2026-08-07
|
30
|
7
|
23
|
421.00
|
|
2026-07-16
|
21
|
7
|
14
|
477.00
|
|
2026-07-06
|
8
|
25
|
-17
|
521.00
|
|
2026-07-02
|
36
|
2
|
34
|
522.00
|
|
2026-07-01
|
40
|
24
|
16
|
524.00
|
|
2026-06-29
|
17
|
95
|
-78
|
563.00
|
|
2026-06-12
|
17
|
2
|
15
|
502.00
|
|
2026-05-18
|
18
|
720
|
-702
|
520.00
|
|
2026-05-15
|
795
|
202
|
593
|
577.00
|
|
2026-05-14
|
122
|
18
|
104
|
525.00
|
|
2026-05-04
|
1
|
76
|
-75
|
474.00
|
|
2026-04-30
|
2
|
51
|
-49
|
431.00
|
|
2026-04-13
|
147
|
54
|
93
|
475.00
|
|
2026-04-10
|
62
|
19
|
43
|
432.00
|
|
2026-03-30
|
39
|
305
|
-266
|
328.50
|
|
2026-03-27
|
3
|
52
|
-49
|
365.00
|
|
2026-03-26
|
37
|
3
|
34
|
332.00
|
|
2026-03-24
|
101
|
14
|
87
|
290.00
|
|
2026-03-20
|
31
|
6
|
25
|
274.50
|
|
2026-03-19
|
58
|
25
|
33
|
272.00
|
|
2026-03-18
|
118
|
39
|
79
|
279.00
|
|
2026-01-20
|
1
|
20
|
-19
|
146.50
|
|
2026-01-19
|
2
|
10
|
-8
|
146.00
|
|
2025-12-29
|
1
|
64
|
-63
|
157.50
|
|
2025-12-26
|
1
|
64
|
-63
|
164.50
|
|
2025-12-23
|
42
|
7
|
35
|
166.50
|
|
2025-12-18
|
11
|
31
|
-20
|
154.00
|
|
2025-12-09
|
34
|
15
|
19
|
167.00
|
|
2025-12-05
|
14
|
4
|
10
|
157.00
|
|
2025-12-04
|
16
|
2
|
14
|
158.50
|
|
2025-12-01
|
35
|
2
|
33
|
157.00
|
|
2025-11-27
|
27
|
12
|
15
|
154.50
|
|
2025-11-26
|
16
|
2
|
14
|
150.00
|
|
2025-10-14
|
2
|
8
|
-6
|
137.00
|
|
2025-10-13
|
3
|
8
|
-5
|
141.00
|
|
2025-10-03
|
0
|
8
|
-8
|
150.00
|
|
2025-10-02
|
0
|
20
|
-20
|
151.50
|
|
2025-09-26
|
6
|
33
|
-27
|
152.00
|
|
2025-09-23
|
54
|
22
|
32
|
164.50
|
|
2025-09-22
|
14
|
0
|
14
|
165.50
|
|
2025-09-19
|
21
|
0
|
21
|
162.50
|
|
2025-07-01
|
1
|
13
|
-12
|
138.50
|
|
2025-03-21
|
28
|
7
|
21
|
183.50
|
|
2025-03-04
|
10
|
1659
|
-1649
|
179.00
|
|
2025-03-03
|
52
|
616
|
-564
|
183.50
|
|
2025-02-19
|
2
|
20
|
-18
|
228.00
|
|
2025-02-18
|
2
|
7
|
-5
|
231.00
|
|
2025-02-04
|
8
|
52
|
-44
|
226.50
|
|
2025-01-07
|
2
|
33
|
-31
|
240.00
|
|
2024-12-25
|
27
|
14
|
13
|
236.50
|
|
2024-12-23
|
88
|
109
|
-21
|
243.50
|
|
2024-12-11
|
524
|
49
|
475
|
258.50
|
|
2024-12-06
|
67
|
33
|
34
|
246.50
|
|
2024-11-14
|
13
|
72
|
-59
|
225.00
|
|
2024-11-13
|
19
|
56
|
-37
|
235.00
|
|
2024-11-06
|
4
|
24
|
-20
|
234.50
|
|
2024-10-29
|
4
|
112
|
-108
|
212.00
|
| 合計 | 3003 | 5082 | -2079 | |
