| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
101
|
23
|
78
|
581.00
|
|
2026-10-20
|
11
|
27
|
-16
|
570.00
|
|
2026-10-19
|
47
|
18
|
29
|
562.00
|
|
2026-09-22
|
26
|
6
|
20
|
302.00
|
|
2026-09-07
|
75
|
44
|
31
|
299.50
|
|
2026-09-02
|
18
|
3
|
15
|
272.00
|
|
2026-08-06
|
27
|
12
|
15
|
232.50
|
|
2026-08-03
|
17
|
4
|
13
|
211.50
|
|
2026-07-27
|
2
|
22
|
-20
|
221.00
|
|
2026-07-14
|
5
|
68
|
-63
|
261.50
|
|
2026-07-13
|
2
|
39
|
-37
|
275.00
|
|
2026-07-06
|
14
|
71
|
-57
|
308.00
|
|
2026-06-02
|
31
|
12
|
19
|
215.50
|
|
2026-05-25
|
30
|
223
|
-193
|
210.00
|
|
2026-05-19
|
19
|
8
|
11
|
179.00
|
|
2026-04-20
|
27
|
190
|
-163
|
187.00
|
|
2026-04-17
|
169
|
2
|
167
|
176.00
|
|
2026-04-16
|
71
|
9
|
62
|
160.00
|
|
2026-04-13
|
26
|
4
|
22
|
148.50
|
|
2026-03-23
|
189
|
105
|
84
|
118.00
|
|
2026-03-20
|
618
|
128
|
490
|
123.00
|
|
2026-03-18
|
30
|
7
|
23
|
102.00
|
|
2026-02-25
|
7
|
24
|
-17
|
101.00
|
|
2026-01-26
|
18
|
3
|
15
|
100.50
|
|
2026-01-09
|
10
|
1
|
9
|
91.00
|
|
2026-01-07
|
0
|
10
|
-10
|
90.60
|
|
2026-01-05
|
24
|
53
|
-29
|
89.60
|
|
2026-01-02
|
29
|
9
|
20
|
94.20
|
|
2025-12-31
|
10
|
2
|
8
|
92.60
|
|
2025-12-24
|
8
|
0
|
8
|
93.00
|
|
2025-12-18
|
0
|
24
|
-24
|
88.00
|
|
2025-12-15
|
16
|
2
|
14
|
90.50
|
|
2025-12-10
|
23
|
3
|
20
|
91.40
|
|
2025-10-14
|
10
|
1
|
9
|
87.10
|
|
2025-10-13
|
21
|
1
|
20
|
89.80
|
|
2025-10-02
|
14
|
1
|
13
|
93.40
|
|
2025-09-02
|
28
|
8
|
20
|
106.00
|
|
2025-08-26
|
7
|
15
|
-8
|
97.00
|
|
2025-07-08
|
10
|
0
|
10
|
69.70
|
|
2025-05-26
|
3
|
10
|
-7
|
75.90
|
|
2025-05-23
|
11
|
2
|
9
|
73.50
|
|
2025-05-16
|
0
|
5
|
-5
|
72.00
|
|
2025-05-14
|
5
|
1
|
4
|
72.50
|
|
2025-04-08
|
31
|
0
|
31
|
61.50
|
|
2025-03-28
|
22
|
0
|
22
|
78.80
|
|
2025-03-19
|
1
|
10
|
-9
|
81.90
|
|
2025-03-14
|
1
|
6
|
-5
|
79.30
|
|
2025-01-22
|
1
|
17
|
-16
|
80.40
|
|
2024-12-19
|
1
|
5
|
-4
|
63.70
|
|
2024-12-16
|
0
|
11
|
-11
|
63.20
|
|
2024-10-28
|
0
|
5
|
-5
|
71.30
|
| 合計 | 1866 | 1254 | 612 | |
