| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
48.95
|
|
2026-10-21
|
3
|
0
|
3
|
49.65
|
|
2026-09-14
|
1
|
0
|
1
|
59.00
|
|
2026-09-11
|
0
|
4
|
-4
|
58.40
|
|
2026-09-07
|
0
|
5
|
-5
|
59.90
|
|
2026-09-04
|
0
|
5
|
-5
|
60.00
|
|
2026-08-31
|
0
|
3
|
-3
|
60.80
|
|
2026-08-28
|
4
|
0
|
4
|
59.20
|
|
2026-08-27
|
0
|
16
|
-16
|
60.40
|
|
2026-08-26
|
0
|
5
|
-5
|
58.10
|
|
2026-08-14
|
9
|
0
|
9
|
54.40
|
|
2026-08-13
|
36
|
0
|
36
|
55.80
|
|
2026-07-27
|
3
|
0
|
3
|
55.30
|
|
2026-07-20
|
6
|
0
|
6
|
56.30
|
|
2026-07-14
|
18
|
1
|
17
|
57.30
|
|
2026-07-13
|
13
|
0
|
13
|
59.20
|
|
2026-07-06
|
7
|
0
|
7
|
60.30
|
|
2026-07-03
|
2
|
0
|
2
|
61.00
|
|
2026-07-01
|
13
|
0
|
13
|
60.50
|
|
2026-06-18
|
5
|
0
|
5
|
62.00
|
|
2026-06-17
|
4
|
0
|
4
|
60.60
|
|
2026-06-11
|
8
|
2
|
6
|
61.10
|
|
2026-06-10
|
5
|
0
|
5
|
61.90
|
|
2026-06-04
|
9
|
0
|
9
|
63.60
|
|
2026-05-19
|
0
|
3
|
-3
|
61.60
|
|
2026-05-14
|
2
|
0
|
2
|
65.90
|
|
2026-05-06
|
0
|
5
|
-5
|
66.10
|
|
2026-04-13
|
0
|
7
|
-7
|
62.80
|
|
2026-04-08
|
5
|
0
|
5
|
61.70
|
|
2026-03-27
|
4
|
1
|
3
|
61.20
|
|
2026-03-25
|
0
|
8
|
-8
|
62.40
|
|
2026-03-05
|
5
|
2
|
3
|
60.70
|
|
2026-03-02
|
0
|
5
|
-5
|
62.50
|
|
2026-02-25
|
10
|
19
|
-9
|
63.00
|
|
2026-02-11
|
10
|
0
|
10
|
65.60
|
|
2026-02-04
|
4
|
0
|
4
|
64.80
|
|
2026-01-30
|
6
|
0
|
6
|
66.20
|
|
2026-01-29
|
6
|
0
|
6
|
68.50
|
|
2026-01-28
|
3
|
0
|
3
|
69.60
|
|
2026-01-20
|
8
|
0
|
8
|
71.20
|
|
2026-01-13
|
2
|
0
|
2
|
72.00
|
|
2026-01-12
|
6
|
0
|
6
|
72.30
|
|
2026-01-09
|
1
|
0
|
1
|
73.50
|
|
2026-01-02
|
0
|
10
|
-10
|
73.90
|
|
2025-11-14
|
0
|
7
|
-7
|
79.20
|
|
2025-11-06
|
10
|
0
|
10
|
71.20
|
|
2025-10-13
|
5
|
0
|
5
|
77.30
|
|
2025-09-17
|
0
|
14
|
-14
|
79.30
|
|
2025-09-15
|
3
|
0
|
3
|
77.00
|
|
2025-09-12
|
3
|
0
|
3
|
77.40
|
|
2025-09-10
|
0
|
2
|
-2
|
79.00
|
|
2025-09-08
|
0
|
2
|
-2
|
79.10
|
|
2025-09-02
|
7
|
0
|
7
|
77.80
|
|
2025-08-27
|
6
|
0
|
6
|
79.00
|
|
2025-07-28
|
0
|
1
|
-1
|
80.70
|
|
2025-07-23
|
0
|
2
|
-2
|
81.80
|
|
2025-07-21
|
0
|
1
|
-1
|
82.20
|
|
2025-06-03
|
1
|
0
|
1
|
81.50
|
|
2025-04-02
|
3
|
0
|
3
|
84.10
|
|
2025-02-24
|
0
|
14
|
-14
|
103.00
|
|
2025-01-16
|
2
|
0
|
2
|
84.20
|
|
2024-12-04
|
2
|
0
|
2
|
86.80
|
|
2024-11-20
|
3
|
0
|
3
|
85.60
|
| 合計 | 266 | 144 | 122 | |
