| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
12.90
|
|
2026-10-29
|
3
|
1
|
2
|
12.85
|
|
2026-10-28
|
0
|
4
|
-4
|
13.05
|
|
2026-10-27
|
1
|
1
|
0
|
12.30
|
|
2026-10-22
|
3
|
1
|
2
|
11.75
|
|
2026-10-20
|
0
|
1
|
-1
|
11.90
|
|
2026-10-16
|
1
|
0
|
1
|
10.80
|
|
2026-10-14
|
1
|
0
|
1
|
11.10
|
|
2026-10-12
|
0
|
0
|
0
|
11.10
|
|
2026-10-05
|
1
|
0
|
1
|
11.20
|
|
2026-10-01
|
1
|
0
|
1
|
12.00
|
|
2026-09-23
|
0
|
0
|
0
|
11.25
|
|
2026-09-15
|
0
|
0
|
0
|
12.50
|
|
2026-09-09
|
0
|
0
|
0
|
12.20
|
|
2026-09-08
|
0
|
0
|
0
|
12.10
|
|
2026-08-25
|
0
|
0
|
0
|
12.20
|
|
2026-08-20
|
0
|
0
|
0
|
12.80
|
|
2026-08-14
|
0
|
0
|
0
|
12.50
|
|
2026-08-11
|
0
|
0
|
0
|
13.35
|
|
2026-08-07
|
0
|
0
|
0
|
13.35
|
|
2026-08-06
|
0
|
0
|
0
|
13.25
|
|
2026-08-05
|
1
|
1
|
0
|
13.65
|
|
2026-08-03
|
1
|
1
|
0
|
13.50
|
|
2026-07-23
|
5
|
3
|
2
|
13.00
|
|
2026-07-17
|
0
|
0
|
0
|
13.25
|
|
2026-07-16
|
0
|
0
|
0
|
13.15
|
|
2026-07-15
|
0
|
0
|
0
|
13.35
|
|
2026-07-13
|
0
|
0
|
0
|
13.00
|
|
2026-07-08
|
0
|
0
|
0
|
12.75
|
|
2026-07-07
|
3
|
0
|
3
|
13.40
|
|
2026-07-06
|
1
|
0
|
1
|
14.20
|
|
2026-07-03
|
0
|
0
|
0
|
13.45
|
|
2026-07-02
|
0
|
0
|
0
|
13.25
|
|
2026-07-01
|
1
|
1
|
0
|
12.90
|
|
2026-06-30
|
2
|
0
|
2
|
13.15
|
|
2026-06-26
|
0
|
0
|
0
|
13.75
|
|
2026-06-12
|
2
|
1
|
1
|
13.00
|
|
2026-06-08
|
1
|
0
|
1
|
14.50
|
|
2026-06-04
|
0
|
2
|
-2
|
13.50
|
|
2026-06-03
|
1
|
0
|
1
|
12.30
|
|
2026-05-20
|
0
|
0
|
0
|
|
|
2026-05-11
|
0
|
0
|
0
|
12.45
|
|
2026-05-05
|
0
|
0
|
0
|
12.90
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-17
|
0
|
0
|
0
|
13.00
|
|
2026-04-10
|
0
|
0
|
0
|
14.00
|
|
2026-04-08
|
0
|
0
|
0
|
13.60
|
|
2026-03-31
|
0
|
0
|
0
|
13.65
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-20
|
0
|
0
|
0
|
14.35
|
|
2026-03-17
|
0
|
0
|
0
|
15.50
|
|
2026-03-10
|
0
|
0
|
0
|
14.90
|
|
2026-03-02
|
0
|
0
|
0
|
15.00
|
|
2026-02-26
|
0
|
0
|
0
|
14.60
|
|
2026-02-09
|
0
|
0
|
0
|
15.30
|
|
2026-02-06
|
0
|
0
|
0
|
14.45
|
|
2026-02-05
|
0
|
0
|
0
|
14.85
|
|
2026-01-28
|
0
|
0
|
0
|
14.30
|
|
2026-01-22
|
0
|
0
|
0
|
14.70
|
|
2026-01-14
|
0
|
0
|
0
|
15.00
|
|
2026-01-13
|
0
|
0
|
0
|
14.90
|
|
2025-12-12
|
0
|
0
|
0
|
14.45
|
|
2025-12-11
|
0
|
0
|
0
|
14.90
|
|
2025-12-03
|
0
|
0
|
0
|
14.85
|
|
2025-11-10
|
0
|
0
|
0
|
14.05
|
|
2025-11-05
|
0
|
0
|
0
|
|
|
2025-11-03
|
0
|
0
|
0
|
15.25
|
|
2025-10-30
|
0
|
0
|
0
|
15.00
|
|
2025-10-23
|
0
|
0
|
0
|
15.00
|
|
2025-10-09
|
0
|
2
|
-2
|
16.05
|
|
2025-10-07
|
0
|
1
|
-1
|
13.30
|
|
2025-10-03
|
0
|
0
|
0
|
12.10
|
|
2025-09-26
|
0
|
0
|
0
|
12.30
|
|
2025-09-23
|
0
|
0
|
0
|
12.60
|
|
2025-09-19
|
0
|
0
|
0
|
12.15
|
|
2025-09-18
|
0
|
0
|
0
|
12.60
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-12
|
0
|
0
|
0
|
12.60
|
|
2025-09-11
|
0
|
0
|
0
|
12.70
|
|
2025-09-10
|
1
|
0
|
1
|
12.60
|
|
2025-09-03
|
0
|
0
|
0
|
|
|
2025-08-29
|
0
|
1
|
-1
|
12.75
|
|
2025-08-27
|
2
|
0
|
2
|
13.05
|
|
2025-08-25
|
0
|
1
|
-1
|
13.50
|
|
2025-08-19
|
0
|
0
|
0
|
13.10
|
|
2025-07-29
|
0
|
0
|
0
|
13.00
|
|
2025-07-15
|
0
|
0
|
0
|
13.20
|
|
2025-07-11
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
13.55
|
|
2025-06-26
|
2
|
0
|
2
|
13.05
|
|
2025-06-24
|
0
|
0
|
0
|
14.00
|
|
2025-05-28
|
0
|
0
|
0
|
13.45
|
|
2025-05-09
|
0
|
0
|
0
|
13.55
|
|
2025-04-30
|
0
|
0
|
0
|
13.65
|
|
2025-04-10
|
0
|
1
|
-1
|
14.00
|
|
2025-03-27
|
1
|
0
|
1
|
16.00
|
|
2025-02-04
|
0
|
0
|
0
|
17.35
|
| 合計 | 35 | 25 | 10 | |
