| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
50
|
90
|
-40
|
28.55
|
|
2026-10-20
|
77
|
45
|
32
|
29.20
|
|
2026-10-19
|
5
|
11
|
-6
|
27.90
|
|
2026-10-13
|
25
|
1
|
24
|
27.95
|
|
2026-10-12
|
20
|
0
|
20
|
27.80
|
|
2026-10-08
|
15
|
0
|
15
|
28.00
|
|
2026-10-05
|
51
|
2
|
49
|
28.60
|
|
2026-09-24
|
43
|
0
|
43
|
27.90
|
|
2026-09-22
|
35
|
89
|
-54
|
28.35
|
|
2026-09-21
|
44
|
85
|
-41
|
30.05
|
|
2026-09-01
|
20
|
0
|
20
|
25.25
|
|
2026-05-14
|
14
|
0
|
14
|
26.75
|
|
2026-05-13
|
0
|
15
|
-15
|
26.95
|
|
2026-05-11
|
31
|
1
|
30
|
27.80
|
|
2026-05-08
|
47
|
5
|
42
|
27.05
|
|
2026-05-07
|
8
|
158
|
-150
|
29.60
|
|
2026-05-06
|
153
|
40
|
113
|
31.20
|
|
2026-05-04
|
41
|
15
|
26
|
25.85
|
|
2026-04-30
|
27
|
2
|
25
|
25.85
|
|
2026-04-29
|
40
|
1
|
39
|
26.05
|
|
2026-04-28
|
10
|
0
|
10
|
25.30
|
|
2026-04-24
|
36
|
0
|
36
|
25.05
|
|
2026-04-21
|
45
|
1
|
44
|
26.55
|
|
2026-03-24
|
2
|
76
|
-74
|
23.65
|
|
2026-03-23
|
81
|
5
|
76
|
24.25
|
|
2026-03-10
|
1
|
5
|
-4
|
19.35
|
|
2026-02-04
|
12
|
0
|
12
|
20.95
|
|
2026-01-20
|
0
|
10
|
-10
|
21.00
|
|
2025-09-11
|
6
|
0
|
6
|
23.00
|
|
2025-08-06
|
0
|
5
|
-5
|
22.25
|
|
2025-07-15
|
1
|
6
|
-5
|
22.60
|
|
2025-07-14
|
1
|
4
|
-3
|
22.55
|
|
2025-07-10
|
0
|
9
|
-9
|
22.50
|
|
2025-07-07
|
0
|
2
|
-2
|
22.80
|
|
2025-07-04
|
1
|
6
|
-5
|
23.10
|
|
2025-07-01
|
2
|
0
|
2
|
23.75
|
|
2025-06-17
|
0
|
5
|
-5
|
23.85
|
|
2025-06-04
|
0
|
2
|
-2
|
24.05
|
|
2025-05-29
|
0
|
15
|
-15
|
24.70
|
|
2025-05-22
|
2
|
6
|
-4
|
25.55
|
|
2025-05-20
|
0
|
9
|
-9
|
25.65
|
|
2025-05-16
|
0
|
9
|
-9
|
25.00
|
|
2025-05-12
|
4
|
0
|
4
|
23.75
|
|
2025-05-05
|
2
|
5
|
-3
|
23.20
|
|
2025-05-02
|
4
|
9
|
-5
|
23.85
|
|
2025-04-25
|
8
|
1
|
7
|
23.95
|
|
2025-04-24
|
0
|
5
|
-5
|
23.10
|
|
2025-04-18
|
0
|
2
|
-2
|
23.40
|
|
2025-04-17
|
8
|
0
|
8
|
23.40
|
|
2025-04-16
|
7
|
0
|
7
|
23.80
|
|
2025-04-14
|
1
|
10
|
-9
|
22.50
|
|
2025-04-02
|
7
|
2
|
5
|
26.00
|
|
2025-03-27
|
3
|
0
|
3
|
27.80
|
|
2025-03-24
|
7
|
0
|
7
|
28.20
|
|
2025-03-13
|
0
|
5
|
-5
|
28.00
|
|
2025-03-12
|
0
|
9
|
-9
|
28.40
|
|
2025-03-11
|
3
|
0
|
3
|
28.20
|
|
2025-03-10
|
12
|
0
|
12
|
28.70
|
|
2025-03-07
|
0
|
15
|
-15
|
28.85
|
|
2025-03-06
|
0
|
5
|
-5
|
29.20
|
|
2025-03-05
|
0
|
13
|
-13
|
29.30
|
|
2025-03-04
|
0
|
5
|
-5
|
28.70
|
|
2025-02-11
|
0
|
12
|
-12
|
29.10
|
|
2025-01-20
|
0
|
7
|
-7
|
29.50
|
|
2025-01-09
|
3
|
10
|
-7
|
29.00
|
|
2024-12-31
|
0
|
8
|
-8
|
30.00
|
|
2024-12-20
|
3
|
0
|
3
|
30.70
|
|
2024-11-07
|
5
|
1
|
4
|
33.30
|
| 合計 | 1023 | 859 | 164 | |
